Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SyncGPT SYNC | US$0,06716 | 0,00% | 0,03% | US$13.432.091 | - | 200.000.000 SYNC |
| 1052 |  Hifi Finance HIFI | US$0,09349 | 4,07% | -2,14% | US$13.263.318 | US$5.635.592 | 141.873.157 HIFI |
| 1053 |  Juventus Fan Token JUV | US$1,21 | -0,24% | -12,90% | US$13.305.679 | US$7.274.955 | 10.956.027 JUV |
| 1054 |  TokenFi TOKEN | US$0,01328 | 0,91% | -0,10% | US$13.279.795 | US$3.345.086 | 1.000.019.789 TOKEN |
| 1055 |  Aura Finance AURA | US$0,1935 | -1,45% | 3,92% | US$13.282.793 | US$50.952,05 | 68.649.983 AURA |
| 1056 |  Jager Hunter JAGER | - | 17,65% | 10,30% | US$13.275.225 | US$1.274.763 | 13.681.911.716.823.268 JAGER |
| 1057 |  VICE Token VICE | US$0,01330 | 3,12% | 10,21% | US$13.174.056 | US$92.519,41 | 990.611.420 VICE |
| 1058 |  Hosico HOSICO | US$0,01323 | 0,92% | 13,89% | US$13.225.934 | US$1.415.783 | 999.998.320 HOSICO |
| 1059 |  WHY WHY | US$0,00000003000 | 2,39% | 3,98% | US$13.127.251 | US$444.023 | 420.000.000.000.000 WHY |
| 1060 |  Dora Factory DORA | US$0,02485 | -26,68% | 27,94% | US$13.353.384 | US$10.577.426 | 537.277.116 DORA |
| 1061 |  SatLayer SLAY | US$0,02961 | 5,40% | 29,54% | US$13.057.634 | US$110.184.284 | 441.000.000 SLAY |
| 1062 |  DeLorean DMC | US$0,003817 | 2,04% | -0,62% | US$13.033.216 | US$10.029.291 | 3.414.531.632 DMC |
| 1063 |  WAGMI Games WAGMIGAMES | US$0,000005920 | -9,32% | 4,32% | US$13.016.246 | US$472.437 | 2.200.000.000.000 WAGMIGAMES |
| 1064 |  Yooldo ESPORTS | US$0,1023 | 7,96% | 21,91% | US$13.124.274 | US$8.693.265 | 128.345.363 ESPORTS |
| 1065 |  Wall Street Pepe WEPE | US$0,00006499 | -2,42% | -3,40% | US$12.997.045 | US$247.896 | 200.000.000.000 WEPE |
| 1066 |  MCOIN MCOIN | US$0,07205 | 1,20% | 5,72% | US$12.752.345 | US$461.945 | 177.000.000 MCOIN |
| 1067 |  Tokemak TOKE | US$0,1526 | -3,85% | -4,80% | US$12.754.007 | US$81.712,61 | 83.593.819 TOKE |
| 1068 |  Numbers Protocol NUM | US$0,01547 | -4,55% | -0,31% | US$12.616.903 | US$756.482 | 815.505.663 NUM |
| 1069 |  Scallop SCA | US$0,1031 | 0,32% | -1,66% | US$12.538.848 | US$3.206.534 | 121.604.316 SCA |
| 1070 |  Cycle Network CYC | US$0,08242 | 0,99% | -7,82% | US$12.527.707 | US$12.944.952 | 152.000.000 CYC |
| 1071 |  Startup STARTUP | US$0,01277 | 31,81% | 111,20% | US$12.647.100 | US$2.160.785 | 990.285.022 STARTUP |
| 1072 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1073 |  MANEKI MANEKI | US$0,001411 | 5,23% | 16,83% | US$12.500.034 | US$3.951.360 | 8.858.766.369 MANEKI |
| 1074 |  XDB CHAIN XDB | US$0,0007271 | -1,07% | -10,61% | US$12.504.272 | US$664.450 | 17.197.670.082 XDB |
| 1075 |  NATIX Network NATIX | US$0,0007682 | -3,27% | 1,57% | US$12.394.017 | US$195.488 | 16.132.952.900 NATIX |
| 1076 |  Mind Network FHE | US$0,05736 | 8,55% | 21,38% | US$12.431.258 | US$10.393.429 | 216.739.477 FHE |
| 1077 |  AriaAI ARIA | US$0,06754 | 29,58% | -8,72% | US$12.360.547 | US$96.656.117 | 183.000.000 ARIA |
| 1078 |  NetMind Token NMT | US$0,3710 | -1,64% | -7,40% | US$12.410.002 | US$3.148.192 | 33.450.208 NMT |
| 1079 |  BlockVault Token BVT | US$4,98 | 6,45% | 440,40% | US$12.376.547 | US$443.551 | 2.483.328 BVT |
| 1080 |  Koma Inu KOMA | US$0,02287 | 1,80% | -17,65% | US$12.222.867 | US$1.036.028 | 534.344.792 KOMA |
| 1081 |  NUMINE NUMI | US$0,1069 | -1,27% | -1,02% | US$12.227.452 | US$14.819.409 | 114.425.010 NUMI |
| 1082 |  Boson Protocol BOSON | US$0,08154 | -0,20% | -4,09% | US$12.070.687 | US$1.710.586 | 148.035.988 BOSON |
| 1083 |  Propbase PROPS | US$0,02777 | -3,81% | 9,14% | US$12.066.714 | US$5.514.499 | 434.522.937 PROPS |
| 1084 |  Cryptex Finance CTX | US$1,61 | 1,81% | 4,58% | US$12.062.877 | US$4.549.999 | 7.488.189 CTX |
| 1085 |  SwarmNode.ai SNAI | US$0,01202 | -0,48% | 35,94% | US$12.020.646 | US$2.049.440 | 999.953.300 SNAI |
| 1086 |  trac (Ordinals) TRAC | US$0,5734 | 10,21% | 19,41% | US$12.042.124 | US$154.335 | 21.000.000 TRAC |
| 1087 |  Defigram DFG | US$1,20 | -0,01% | 0,04% | US$12.015.097 | - | 10.000.000 DFG |
| 1088 |  Biswap BSW | US$0,01788 | 2,26% | -33,11% | US$11.981.896 | US$7.014.318 | 670.271.285 BSW |
| 1089 |  USDJ USDJ | US$1,27 | -31,83% | 24,19% | US$11.964.787 | US$2.064.054 | 9.420.840 USDJ |
| 1090 |  MATH MATH | US$0,1047 | 1,99% | 3,80% | US$11.972.944 | US$345.503 | 114.356.164 MATH |
| 1091 |  Hive AI BUZZ | US$0,01197 | 4,75% | 8,88% | US$11.966.915 | US$6.590.985 | 999.867.160 BUZZ |
| 1092 |  OVERTAKE TAKE | US$0,09101 | 14,52% | 0,00% | US$11.945.548 | US$18.840.532 | 131.250.000 TAKE |
| 1093 |  Galatasaray Fan Token GAL | US$1,40 | -1,02% | -0,81% | US$11.864.931 | US$470.572 | 8.499.266 GAL |
| 1094 |  Camino Network CAM | US$0,03642 | 0,00% | 0,52% | US$11.850.092 | US$109.139 | 325.415.728 CAM |
| 1095 |  FC Porto Fan Token PORTO | US$1,04 | 2,81% | -9,50% | US$11.790.635 | US$2.851.319 | 11.328.206 PORTO |
| 1096 |  S.S. Lazio Fan Token LAZIO | US$0,9724 | -0,16% | -8,06% | US$11.787.989 | US$2.741.279 | 12.122.919 LAZIO |
| 1097 |  AKEDO AKE | US$0,0005181 | 5,93% | -2,42% | US$11.810.822 | US$17.225.121 | 22.796.250.000 AKE |
| 1098 |  Oobit OBT | US$0,01170 | -2,07% | -1,84% | US$11.698.635 | US$77.130,63 | 1.000.000.000 OBT |
| 1099 |  Splintershards SPS | US$0,008803 | 2,59% | 21,92% | US$11.689.425 | US$42.385,53 | 1.327.940.171 SPS |
| 1100 |  RHEA Finance RHEA | US$0,05810 | -1,64% | -1,44% | US$11.619.049 | US$3.866.442 | 200.000.000 RHEA |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.