Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  YURU COIN YURU | US$1,18 | 8,30% | 17,93% | US$8.972.636 | US$811.526 | 7.586.555 YURU |
| 1202 |  AIVille Governance Token AIV | US$0,003231 | -3,15% | -30,46% | US$8.973.469 | US$1.148.494 | 2.777.160.000 AIV |
| 1203 |  MonaCoin MONA | US$0,1364 | 0,72% | 1,25% | US$8.967.015 | US$688.635 | 65.729.675 MONA |
| 1204 |  AXEL AXEL | US$0,03152 | 1,30% | 0,13% | US$8.922.771 | US$7.871,47 | 283.102.718 AXEL |
| 1205 |  Kasta KASTA | US$0,01167 | 3,99% | -4,03% | US$8.914.225 | US$376.308 | 763.670.301 KASTA |
| 1206 |  Skate SKATE | US$0,04176 | -0,45% | -0,60% | US$8.906.837 | US$3.962.275 | 213.291.533 SKATE |
| 1207 |  Nexera NXRA | US$0,008387 | -6,99% | -1,88% | US$8.787.372 | US$58.182,60 | 1.047.694.425 NXRA |
| 1208 |  Ren REN | US$0,008811 | 3,09% | -5,86% | US$8.804.715 | US$568.324 | 999.330.480 REN |
| 1209 |  Baanx BXX | US$0,04608 | -0,55% | -4,57% | US$8.816.119 | US$17.092,34 | 191.318.150 BXX |
| 1210 |  StablR USD USDR | US$0,9985 | -0,05% | -0,04% | US$8.792.872 | US$26.742.608 | 8.805.738 USDR |
| 1211 |  Steem Dollars SBD | US$0,8965 | 3,75% | 6,11% | US$8.787.464 | US$1.523.343 | 9.801.650 SBD |
| 1212 |  Mother Iggy MOTHER | US$0,008854 | 9,88% | 22,08% | US$8.731.357 | US$476.633 | 986.143.154 MOTHER |
| 1213 |  Counterparty XCP | US$3,38 | -0,24% | 0,27% | US$8.754.181 | US$17,24 | 2.590.998 XCP |
| 1214 |  Chrono.tech TIME | US$12,27 | -1,91% | 0,85% | US$8.716.381 | US$215.211 | 710.113 TIME |
| 1215 |  Mey Network MEY | US$0,03061 | 5,73% | 19,40% | US$8.703.306 | US$139.415 | 284.309.283 MEY |
| 1216 |  ZKWASM ZKWASM | US$0,08507 | -6,08% | -10,06% | US$8.695.554 | US$3.120.229 | 102.222.222 ZKWASM |
| 1217 |  TrustSwap SWAP | US$0,08608 | -0,64% | 1,40% | US$8.607.953 | US$317.127 | 99.995.164 SWAP |
| 1218 |  LABUBU SOL LABUBU | US$0,008584 | 6,03% | 1,87% | US$8.564.501 | US$5.033.355 | 997.740.721 LABUBU |
| 1219 |  Tectum TET | US$0,8664 | -5,47% | -5,87% | US$8.572.768 | US$309.766 | 9.894.683 TET |
| 1220 |  Ledger AI LEDGER | US$0,004463 | -0,69% | 21,03% | US$8.566.394 | US$73.570,52 | 1.919.424.537 LEDGER |
| 1221 |  WUFFI WUF | US$0,0000001000 | 3,53% | -25,79% | US$8.514.478 | US$24.574,37 | 83.558.088.744.949 WUF |
| 1222 |  Strawberry AI BERRY | US$0,08358 | -1,94% | 1,15% | US$8.358.393 | US$7.936,89 | 100.000.000 BERRY |
| 1223 |  Dvision Network DVI | US$0,008515 | 0,03% | -1,53% | US$8.515.441 | US$369.488 | 1.000.000.000 DVI |
| 1224 |  Aerobud AEROBUD | US$0,008731 | 1,71% | 0,91% | US$8.468.922 | US$236.654 | 970.000.000 AEROBUD |
| 1225 |  Tenset 10SET | US$0,06042 | 0,26% | 2,21% | US$8.445.020 | US$111.359 | 139.773.555 10SET |
| 1226 |  HELLO Labs HELLO | US$0,01150 | 1,04% | -4,23% | US$8.411.414 | US$250.981 | 731.580.754 HELLO |
| 1227 |  LinqAI LNQ | US$0,03498 | -1,73% | -0,08% | US$8.416.736 | US$755.148 | 240.607.016 LNQ |
| 1228 |  Kinto K | US$4,55 | -3,30% | -36,96% | US$8.361.232 | US$183.379 | 1.836.650 K |
| 1229 |  Dione Protocol DIONE | US$0,0007245 | -3,64% | 2,73% | US$8.350.199 | US$283.292 | 11.525.980.080 DIONE |
| 1230 |  Laqira Protocol LQR | US$0,09402 | 0,41% | 3,62% | US$8.332.525 | US$327.342 | 88.623.954 LQR |
| 1231 |  Saito SAITO | US$0,004188 | 1,46% | 0,70% | US$8.289.329 | US$88.879,25 | 1.979.292.275 SAITO |
| 1232 |  SquidGrow SQGROW | US$0,008245 | -5,93% | -13,93% | US$8.245.025 | US$188.349 | 1.000.000.000 SQGROW |
| 1233 |  NFT Worlds WRLD | US$0,01150 | 20,48% | 18,68% | US$8.188.479 | - | 712.090.665 WRLD |
| 1234 |  Clore.ai CLORE | US$0,01418 | -0,05% | -4,68% | US$8.233.123 | US$1.902.240 | 580.747.845 CLORE |
| 1235 |  PIBBLE PIB | US$0,0003401 | 3,16% | -8,35% | US$8.214.354 | US$174.922 | 24.150.500.893 PIB |
| 1236 |  Coinweb CWEB | US$0,003415 | -1,30% | -0,03% | US$8.173.143 | US$159.264 | 2.393.651.742 CWEB |
| 1237 |  Stride STRD | US$0,09251 | -6,52% | 5,80% | US$8.124.578 | US$149.701 | 87.825.728 STRD |
| 1238 |  Helium IOT IOT | US$0,0004019 | 0,11% | 4,12% | US$8.139.125 | US$538,82 | 20.254.000.000 IOT |
| 1239 |  Purple Bitcoin PBTC | US$0,4201 | 2,22% | 2,22% | US$8.112.965 | US$314.190 | 19.312.169 PBTC |
| 1240 |  Giants Protocol G | US$0,0002706 | 4,42% | 8,81% | US$8.066.341 | US$249.715 | 29.811.679.136 G |
| 1241 |  Argentine Football Association Fan Token ARG | US$0,9504 | 0,98% | -3,46% | US$8.077.468 | US$2.265.552 | 8.499.266 ARG |
| 1242 |  yesnoerror YNE | US$0,008048 | 11,06% | 33,37% | US$8.047.861 | US$4.017.469 | 999.998.467 YNE |
| 1243 |  Volt Inu VOLT | US$0,0000001500 | 0,17% | -8,94% | US$8.081.129 | US$335.507 | 54.766.287.142.827 VOLT |
| 1244 |  LeverFi LEVER | US$0,0001443 | 5,26% | 2,09% | US$8.048.887 | US$861.858 | 55.785.746.619 LEVER |
| 1245 |  Hacken Token HAI | US$0,009672 | -1,27% | -4,58% | US$8.060.063 | US$128.696 | 833.351.191 HAI |
| 1246 |  ChainSwap CSWAP | US$0,008649 | -0,27% | -11,09% | US$7.993.896 | US$36.339,12 | 924.289.610 CSWAP |
| 1247 |  Quantoz USDQ USDQ | US$0,9996 | 0,05% | 0,03% | US$7.977.188 | US$24.079.002 | 7.980.049 USDQ |
| 1248 |  CryptoAutos AUTOS | US$0,01100 | -3,10% | 3,51% | US$7.964.629 | US$140.461 | 724.040.782 AUTOS |
| 1249 |  Bitcoin Gold BTG | US$0,4541 | -28,64% | -1,19% | US$7.952.297 | US$2.759,72 | 17.513.924 BTG |
| 1250 |  GT Protocol GTAI | US$0,1325 | 1,36% | -3,08% | US$7.934.792 | US$1.159.656 | 59.904.955 GTAI |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.