Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MOOMOO THE BULL MOOMOO | US$0,007996 | -14,00% | -19,03% | US$6.219.038 | US$551.854 | 777.777.777 MOOMOO |
| 1352 |  Nestree EGG | US$0,002078 | -0,50% | 1,21% | US$6.223.639 | US$680.588 | 2.994.880.474 EGG |
| 1353 |  e-Radix EXRD | US$0,005054 | -4,06% | -0,68% | US$6.192.060 | US$11.982,36 | 1.225.232.865 EXRD |
| 1354 |  Alltoscan ATS | US$0,09159 | 9,65% | 69,42% | US$6.171.474 | US$111.524 | 67.380.725 ATS |
| 1355 |  Atlas Navi NAVI | US$0,03812 | -1,46% | 3,00% | US$6.165.029 | US$171.807 | 161.706.684 NAVI |
| 1356 |  Creta World CRETA | US$0,004174 | 4,22% | 1,38% | US$6.120.601 | US$420.339 | 1.466.307.454 CRETA |
| 1357 |  Sovryn SOV | US$0,09915 | 0,84% | 0,86% | US$6.110.587 | US$54.846,16 | 61.628.321 SOV |
| 1358 |  DACXI DXI | US$0,0006751 | -1,60% | -3,81% | US$6.075.461 | US$313.123 | 9.000.000.000 DXI |
| 1359 |  Fric FRIC | US$0,006083 | 6,44% | 27,80% | US$6.082.502 | US$378.789 | 999.992.771 FRIC |
| 1360 |  Pundi AI PUNDIAI | US$0,7004 | -27,02% | -83,32% | US$4.942.816 | US$1.424.425 | 7.057.612 PUNDIAI |
| 1361 |  Step App FITFI | US$0,001477 | 2,40% | 1,52% | US$6.041.993 | US$4.434.336 | 4.090.000.000 FITFI |
| 1362 |  AirSwap AST | US$0,03464 | -0,91% | -4,38% | US$6.043.659 | US$143.353 | 174.479.533 AST |
| 1363 |  Nexa NEXA | US$0,000001010 | -2,42% | -12,71% | US$5.921.486 | US$196.879 | 5.859.620.000.000 NEXA |
| 1364 |  Rally RLY | US$0,001116 | -5,20% | -7,29% | US$5.844.417 | US$37.699,69 | 5.238.873.834 RLY |
| 1365 |  LATOKEN LA | US$0,01537 | 18,07% | -8,16% | US$5.842.891 | US$68,98 | 380.105.462 LA |
| 1366 |  Xavier: Renegade Angel XAVIER | US$0,005834 | 9,97% | 21,50% | US$5.832.849 | US$2.529.717 | 999.879.235 XAVIER |
| 1367 |  Blocksquare Token BST | US$0,09767 | -1,10% | 3,23% | US$5.838.293 | US$185.008 | 59.775.849 BST |
| 1368 |  Bitboard BB | US$0,001320 | 7,86% | 51,73% | US$5.813.548 | US$223.918 | 4.404.938.066 BB |
| 1369 |  AgriDex AGRI | US$0,02042 | 4,69% | -1,33% | US$5.799.167 | US$180.632 | 284.000.000 AGRI |
| 1370 |  Polytrade TRADE | US$0,1405 | -4,02% | 16,10% | US$5.802.613 | US$173.342 | 41.288.875 TRADE |
| 1371 |  Jesus Coin JESUS | US$0,00000004000 | 0,57% | 6,52% | US$5.764.282 | US$13.315,45 | 151.426.487.242.538 JESUS |
| 1372 |  Dynex DNX | US$0,05458 | 3,33% | 12,69% | US$5.694.270 | US$328.682 | 104.332.442 DNX |
| 1373 |  Aleph Zero AZERO | US$0,02132 | 0,03% | -1,30% | US$5.688.403 | US$170.352 | 266.778.951 AZERO |
| 1374 |  ABBC Coin ABBC | US$0,006274 | 2,04% | 10,76% | US$5.679.491 | US$54.696,92 | 905.304.096 ABBC |
| 1375 |  zkLink ZKL | US$0,01601 | -1,28% | 8,55% | US$5.642.048 | US$2.934.346 | 352.337.302 ZKL |
| 1376 |  BLOCKLORDS LRDS | US$0,1370 | 1,92% | 3,86% | US$5.652.197 | US$1.445.976 | 41.265.074 LRDS |
| 1377 |  Stonks STNK | US$9,74 | 11,13% | 5,27% | US$5.646.312 | US$55.037,85 | 579.847 STNK |
| 1378 |  ROA CORE ROA | US$0,009554 | -0,44% | -3,27% | US$5.607.953 | US$172.368 | 587.000.000 ROA |
| 1379 |  XDAG XDAG | US$0,004376 | -3,27% | -8,27% | US$5.607.541 | US$309.376 | 1.281.403.840 XDAG |
| 1380 |  CREPE CREPE | US$0,000009590 | 2,45% | 26,44% | US$5.568.085 | US$1.908.428 | 580.811.272.464 CREPE |
| 1381 |  Privix PRIVIX | US$0,5568 | 1,06% | -21,01% | US$5.567.694 | US$78.878,69 | 10.000.000 PRIVIX |
| 1382 |  TEMCO TEMCO | US$0,001404 | 0,60% | -0,99% | US$5.578.133 | US$22.212,93 | 3.973.256.413 TEMCO |
| 1383 |  Inter Milan Fan Token INTER | US$0,5553 | -0,08% | -5,08% | US$5.541.821 | US$555.480 | 9.979.991 INTER |
| 1384 |  Velvet VELVET | US$0,06247 | -0,65% | 8,00% | US$5.499.935 | US$4.257.603 | 88.046.648 VELVET |
| 1385 |  Dero DERO | US$0,3818 | 4,02% | -23,03% | US$5.464.753 | US$7.432,94 | 14.312.916 DERO |
| 1386 |  Populous PPT | US$0,1020 | -1,65% | -0,75% | US$5.430.901 | - | 53.252.246 PPT |
| 1387 |  Bloktopia BLOK | US$0,0002194 | -1,74% | 1,35% | US$5.439.131 | US$142.604 | 24.792.088.581 BLOK |
| 1388 |  QORPO WORLD QORPO | US$0,01379 | -1,75% | -6,74% | US$5.431.376 | US$565.297 | 393.766.031 QORPO |
| 1389 |  GALAXIA GXA | US$0,002150 | -0,29% | 0,99% | US$5.409.078 | US$12.891,47 | 2.516.376.928 GXA |
| 1390 |  QuadrantProtocol EQUAD | US$0,005406 | -1,28% | 5,05% | US$5.405.805 | - | 1.000.000.000 EQUAD |
| 1391 |  Wibegram WIBE | US$0,2643 | 0,73% | 7,72% | US$5.387.188 | US$3.458.658 | 20.385.664 WIBE |
| 1392 |  XELIS XEL | US$1,50 | -0,83% | -2,18% | US$5.388.319 | US$52.889,39 | 3.600.179 XEL |
| 1393 |  Starlink STARL | US$0,0000005400 | -0,44% | 3,21% | US$5.379.476 | US$52.349,94 | 9.979.172.029.858 STARL |
| 1394 |  ICB Network ICBX | US$0,0002797 | -1,77% | -11,28% | US$5.395.132 | US$341.427 | 19.292.413.946 ICBX |
| 1395 |  HyperCycle HYPC | US$0,03452 | -1,33% | 5,09% | US$5.355.536 | US$5.846,21 | 155.122.742 HYPC |
| 1396 |  Vameon VON | US$0,00002142 | -0,96% | -0,98% | US$5.342.889 | US$140.723 | 249.406.066.278 VON |
| 1397 |  HyperGPT HGPT | US$0,006797 | -2,71% | -1,63% | US$5.329.079 | US$1.201.764 | 784.077.381 HGPT |
| 1398 |  STAT STAT | US$0,06962 | 1,01% | 4,33% | US$5.285.689 | US$413.634 | 75.918.328 STAT |
| 1399 |  PARSIQ PRQ | US$0,01703 | 8,19% | -12,27% | US$5.284.784 | US$65.522,90 | 310.256.872 PRQ |
| 1400 |  Lion Cat LCAT | US$0,01119 | -2,35% | 6,97% | US$5.271.680 | US$15.548,34 | 471.000.000 LCAT |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.