Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Alon ALON | US$0,004751 | 7,72% | 0,94% | US$4.741.360 | US$1.815.720 | 997.961.742 ALON |
| 1452 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004728 | 5,12% | 12,62% | US$4.727.704 | US$750.593 | 1.000.000.000 SHOGGOTH |
| 1453 |  Zypto ZYPTO | US$0,005299 | -5,09% | -4,01% | US$4.750.549 | US$214.747 | 896.457.994 ZYPTO |
| 1454 |  Thala THL | US$0,09648 | -1,79% | -1,33% | US$4.728.908 | US$152.562 | 49.015.380 THL |
| 1455 |  HODL HODL | US$0,0005212 | 3,88% | 1,01% | US$4.667.293 | US$179.858 | 8.954.406.772 HODL |
| 1456 |  METAVERSE METAV | US$0,004654 | 2,76% | 15,54% | US$4.654.206 | US$290.715 | 1.000.000.000 METAV |
| 1457 |  Metahero HERO | US$0,0009161 | 2,58% | 4,76% | US$4.668.109 | US$47.153,08 | 5.095.643.290 HERO |
| 1458 |  Xeleb Protocol XCX | US$0,04281 | -4,50% | -14,53% | US$4.636.145 | US$2.150.122 | 108.300.000 XCX |
| 1459 |  Vyvo Coin VSC | US$0,004917 | -0,23% | 6,42% | US$4.628.601 | US$156.417 | 941.351.172 VSC |
| 1460 |  MicroBitcoin MBC | US$0,00008340 | 1,25% | -27,87% | US$4.616.605 | US$212.789 | 55.357.319.631 MBC |
| 1461 |  Blockasset BLOCK | US$0,01475 | -2,74% | -1,23% | US$4.604.614 | US$36.779,45 | 312.236.396 BLOCK |
| 1462 |  Hypr HYPR | US$0,006406 | 1,05% | -18,33% | US$4.483.875 | US$92.564,55 | 700.000.000 HYPR |
| 1463 |  Portugal National Team Fan Token POR | US$0,8769 | -0,34% | -0,20% | US$4.585.926 | US$133.100 | 5.229.937 POR |
| 1464 |  OpenChat CHAT | US$0,1529 | 3,13% | 6,60% | US$4.578.275 | US$120.357 | 29.948.057 CHAT |
| 1465 |  Mode MODE | US$0,001847 | -2,38% | 0,96% | US$4.617.512 | US$1.580.228 | 2.500.000.009 MODE |
| 1466 |  Inflation Hedging Coin IHC | US$0,00003816 | -1,74% | -1,59% | US$4.565.628 | - | 119.642.987.723 IHC |
| 1467 |  Sabai Protocol SABAI | US$0,008558 | -3,10% | -6,10% | US$4.566.119 | US$125.090 | 533.551.464 SABAI |
| 1468 |  Presearch PRE | US$0,01122 | 46,10% | 225,96% | US$4.449.561 | US$74.072,48 | 396.578.435 PRE |
| 1469 |  Warped Games WARPED | US$0,0007825 | -2,69% | 3,05% | US$4.517.605 | - | 5.773.161.331 WARPED |
| 1470 |  LTO Network LTO | US$0,01019 | -2,65% | 15,72% | US$4.488.665 | US$138.808 | 440.440.348 LTO |
| 1471 |  Byte BYTE | US$0,000004660 | -11,06% | -11,05% | US$4.491.834 | US$78.686,17 | 964.467.033.477 BYTE |
| 1472 |  Foxsy AI FOXSY | US$0,006765 | 4,43% | -4,37% | US$4.472.736 | US$711.844 | 661.195.673 FOXSY |
| 1473 |  Radiant RXD | US$0,0003179 | 2,23% | 6,92% | US$4.495.795 | US$115.086 | 14.141.470.800 RXD |
| 1474 |  Solanium SLIM | US$0,04457 | 3,61% | 14,67% | US$4.457.021 | US$432.498 | 100.000.000 SLIM |
| 1475 |  Eternal AI EAI | US$0,01965 | 5,09% | 8,29% | US$4.462.983 | US$15.916,76 | 227.110.770 EAI |
| 1476 |  Kima Network KIMA | US$0,07577 | 8,55% | -7,06% | US$4.439.672 | US$556.377 | 58.596.239 KIMA |
| 1477 |  KaiChain KAI | US$0,0009300 | -4,94% | 22,75% | US$4.440.839 | US$8.678,06 | 4.775.000.000 KAI |
| 1478 |  DeFi DEFI | US$0,002537 | 3,29% | -8,85% | US$4.428.128 | US$504.823 | 1.745.593.968 DEFI |
| 1479 |  TRVL (Dtravel) TRVL | US$0,01064 | -0,15% | 25,02% | US$4.431.290 | US$461.020 | 416.648.589 TRVL |
| 1480 |  Hydra HYDRA | US$0,1545 | -0,99% | -3,03% | US$4.411.003 | US$78.324,47 | 28.551.629 HYDRA |
| 1481 |  BigONE Token ONE | US$0,0005140 | -0,38% | -1,47% | US$4.412.620 | - | 8.584.171.727 ONE |
| 1482 |  Komodo KMD | US$0,03229 | -0,19% | -1,87% | US$4.389.983 | US$208.236 | 135.953.876 KMD |
| 1483 |  Emorya Finance EMR | US$0,005239 | 8,78% | -10,45% | US$4.388.280 | US$75.771,26 | 837.613.136 EMR |
| 1484 |  BSX BSX | US$0,02318 | 3,19% | -34,76% | US$4.391.388 | US$309.967 | 189.477.711 BSX |
| 1485 |  Tottenham Hotspur Fan Token SPURS | US$0,4471 | 0,27% | -1,07% | US$4.340.835 | US$727.799 | 9.709.817 SPURS |
| 1486 |  Muse MUSE | US$8,53 | 0,46% | -3,60% | US$4.339.910 | US$40.234,25 | 508.554 MUSE |
| 1487 |  BRN Metaverse BRN | US$0,1541 | -4,05% | -5,26% | US$4.323.294 | US$776.414 | 28.049.845 BRN |
| 1488 |  Symbiosis SIS | US$0,07047 | 6,09% | 22,00% | US$4.324.517 | US$280.283 | 61.367.996 SIS |
| 1489 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,62% | 5,30% | US$4.300.456 | US$82.752,28 | 469.000.000.000.000 PEPE2.0 |
| 1490 |  Reploy RAI | US$0,4292 | -3,58% | -5,81% | US$4.291.859 | US$887.416 | 10.000.000 RAI |
| 1491 |  0xGasless 0XGAS | US$0,4504 | -9,22% | -21,28% | US$4.291.593 | US$11.562,39 | 9.528.635 0XGAS |
| 1492 |  Blum Blum | US$0,04009 | -22,56% | -20,69% | US$4.323.386 | US$12.501.534 | 107.845.392 Blum |
| 1493 |  Azit AZIT | US$0,01214 | 0,33% | -4,71% | US$4.252.877 | US$389.710 | 350.397.477 AZIT |
| 1494 |  Edwin EDWIN | US$0,004239 | 1,22% | 0,86% | US$4.238.984 | US$68.074,51 | 1.000.000.000 EDWIN |
| 1495 |  Decubate DCB | US$0,01108 | -0,17% | -5,94% | US$4.209.083 | US$186.792 | 380.028.488 DCB |
| 1496 |  Pwease PWEASE | US$0,004203 | -1,45% | 15,23% | US$4.202.717 | US$2.206.244 | 999.923.144 PWEASE |
| 1497 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1498 |  Coupon Assets CA | US$0,4330 | 1,38% | 5,39% | US$4.188.125 | US$3.705.677 | 9.671.260 CA |
| 1499 |  Akita Inu AKITA | US$0,00000006000 | 0,46% | 5,88% | US$4.179.626 | US$153.721 | 68.071.541.209.831 AKITA |
| 1500 |  PRIZM PZM | US$0,0009561 | 0,95% | 2,06% | US$4.178.156 | US$235,70 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.