Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | 1,19% | 3,78% | US$3.781.995 | - | 582.959.739.166.037 DOBO |
| 1552 |  Acolyte by Virtuals ACOLYT | US$0,003928 | 46,07% | 10,68% | US$3.805.215 | US$127.827 | 968.860.598 ACOLYT |
| 1553 |  Validity VAL | US$0,7269 | -2,40% | 2,40% | US$3.708.090 | US$63.211,58 | 5.101.015 VAL |
| 1554 |  Electra Protocol XEP | US$0,0002044 | -1,13% | 0,09% | US$3.731.830 | US$101.042 | 18.257.540.925 XEP |
| 1555 |  MAGA (maga-hat.vip) MAGA | US$0,000009650 | -0,16% | 3,95% | US$3.767.467 | US$2.698.266 | 390.258.895.840 MAGA |
| 1556 |  SHIBA INU SHIB | US$0,00000001000 | -6,19% | -29,68% | US$3.890.971 | US$58.631,41 | 674.075.046.913.371 SHIB |
| 1557 |  XPIN Network XPIN | US$0,0006227 | -4,38% | 0,00% | US$3.736.283 | US$19.878.146 | 6.000.000.000 XPIN |
| 1558 |  Grin GRIN | US$0,03791 | 0,55% | -2,23% | US$3.723.284 | US$22.132,34 | 98.212.860 GRIN |
| 1559 |  Fei USD FEI | US$0,9918 | 0,13% | 0,14% | US$3.707.903 | US$19.089,99 | 3.738.474 FEI |
| 1560 |  AVINOC AVINOC | US$0,009516 | 15,19% | 10,18% | US$3.704.166 | - | 389.244.472 AVINOC |
| 1561 |  Freedom Dollar FUSD | US$1,00 | 0,01% | 0,06% | US$3.700.319 | US$1.668.675 | 3.700.000 FUSD |
| 1562 |  Common Wealth WLTH | US$0,004336 | 4,51% | 8,43% | US$3.702.118 | US$160.214 | 853.737.767 WLTH |
| 1563 |  Russell RUSSELL | US$0,003788 | 1,79% | -8,89% | US$3.677.925 | US$622.121 | 970.983.463 RUSSELL |
| 1564 |  CrappyBird CRAPPY | US$0,003072 | -0,44% | 10,91% | US$3.678.826 | US$110.626 | 1.197.649.968 CRAPPY |
| 1565 |  Tajir Tech Hub TJRM | US$0,005708 | 0,12% | -6,73% | US$3.681.312 | US$358.629 | 644.954.916 TJRM |
| 1566 |  SMARDEX USDN USDN | US$1,00 | -1,44% | 0,14% | US$3.680.599 | US$12.160,91 | 3.662.683 USDN |
| 1567 |  XRP Healthcare XRPH | US$0,05220 | -7,93% | -10,81% | US$3.691.215 | US$526.771 | 70.708.715 XRPH |
| 1568 |  Energi NRG | US$0,03687 | -0,06% | 2,35% | US$3.649.112 | US$161.965 | 98.973.632 NRG |
| 1569 |  LUCE LUCE | US$0,003616 | 5,66% | 8,40% | US$3.615.586 | US$1.052.717 | 999.999.996 LUCE |
| 1570 |  Fautor FTR | US$0,004000 | 0,55% | -1,70% | US$3.618.222 | US$92.553,66 | 904.612.467 FTR |
| 1571 |  Real Smurf Cat SMURFCAT | US$0,00003844 | -0,89% | 3,16% | US$3.606.337 | US$85.159,53 | 93.809.000.000 SMURFCAT |
| 1572 |  Stool Prisondente JAILSTOOL | US$0,003592 | 3,56% | 0,72% | US$3.590.513 | US$646.875 | 999.697.852 JAILSTOOL |
| 1573 |  RCADE RCADE | US$0,0004332 | 2,56% | -27,90% | US$3.595.672 | US$1.793.897 | 8.299.741.140 RCADE |
| 1574 |  DeHub DHB | US$0,0008816 | -2,65% | 15,37% | US$3.593.352 | - | 4.075.792.623 DHB |
| 1575 |  Kwenta KWENTA | US$8,28 | 0,00% | -20,33% | US$3.576.290 | US$414,15 | 431.809 KWENTA |
| 1576 |  Multi Asset Investment Vehicle MAIV | US$0,002836 | 19,73% | 45,49% | US$3.575.595 | US$140.201 | 1.260.941.891 MAIV |
| 1577 |  Eesee ESE | US$0,006387 | 3,03% | -0,37% | US$3.526.148 | US$288.307 | 552.041.274 ESE |
| 1578 |  MetaCene MAK | US$0,006749 | -1,76% | -25,03% | US$3.516.748 | US$162.951 | 521.082.165 MAK |
| 1579 |  Shrub SHRUB | US$0,003718 | -4,03% | -8,91% | US$3.503.313 | US$101.968 | 942.181.551 SHRUB |
| 1580 |  Angola AGLA | US$0,001749 | 1,28% | -7,86% | US$3.490.967 | US$117.751 | 1.995.600.000 AGLA |
| 1581 |  Attila ATT | US$0,001370 | 0,08% | -8,01% | US$3.493.484 | - | 2.550.000.000 ATT |
| 1582 |  Phantasma SOUL | US$0,02773 | -4,66% | -11,66% | US$3.442.183 | US$162.430 | 124.129.198 SOUL |
| 1583 |  ARC ARC | US$0,003767 | 1,32% | -3,58% | US$3.475.720 | US$14.674,28 | 922.619.290 ARC |
| 1584 |  TOKPIE TKP | US$0,1209 | 0,19% | 4,52% | US$3.471.846 | - | 28.714.064 TKP |
| 1585 |  MASQ MASQ | US$0,1008 | 2,26% | 3,87% | US$3.466.661 | - | 34.379.475 MASQ |
| 1586 |  PornRocket PORNROCKET | US$0,00000001000 | 1,37% | 4,39% | US$3.461.594 | US$50,96 | 382.509.506.643.360 PORNROCKET |
| 1587 |  OmniFlix Network FLIX | US$0,01373 | -0,46% | 3,00% | US$3.443.324 | US$9.833,99 | 250.758.585 FLIX |
| 1588 |  RENEC RENEC | US$0,09590 | 0,00% | -0,52% | US$3.442.502 | - | 35.895.005 RENEC |
| 1589 |  DexCheck AI DCK | US$0,005058 | -0,09% | -2,60% | US$3.430.140 | US$975.516 | 678.215.649 DCK |
| 1590 |  LORDS LORDS | US$0,01601 | 0,00% | 0,09% | US$3.417.730 | - | 213.425.189 LORDS |
| 1591 |  Nodecoin NC | US$0,01909 | -0,10% | 1,68% | US$3.388.279 | US$2.262.483 | 177.472.445 NC |
| 1592 |  Multibit MUBI | US$0,003567 | -2,00% | 6,11% | US$3.388.304 | US$1.595.284 | 950.000.000 MUBI |
| 1593 |  Footballcoin (XFC) XFC | US$0,008562 | 0,20% | 0,45% | US$3.384.098 | US$44.112,65 | 395.267.969 XFC |
| 1594 |  KILT Protocol (new) KILT | US$0,01198 | 30,54% | 44,88% | US$3.379.991 | US$8.881,81 | 282.202.662 KILT |
| 1595 |  GOMBLE GM | US$0,01224 | 0,86% | 7,33% | US$3.379.589 | US$56.462,92 | 276.026.638 GM |
| 1596 |  donotfomoew MOEW | US$0,0005450 | 1,49% | -1,46% | US$3.379.266 | US$1.650.020 | 6.199.998.994 MOEW |
| 1597 |  SaitaChain Coin STC | US$0,00007540 | 0,00% | -0,31% | US$3.373.168 | - | 44.734.940.162 STC |
| 1598 |  Storm Trade STORM | US$0,01307 | 0,83% | 2,21% | US$3.376.095 | US$145.910 | 258.229.085 STORM |
| 1599 |  LABEL AI LBL | US$0,001245 | 1,67% | -2,18% | US$3.359.069 | US$52.609,43 | 2.697.909.680 LBL |
| 1600 |  Wizard Gang WIZARD | US$0,003379 | -9,51% | 34,92% | US$3.378.139 | US$1.687.201 | 999.837.581 WIZARD |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.