Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Luckycoin LKY | US$0,2348 | -6,41% | -1,81% | US$2.833.647 | US$113.173 | 12.070.868 LKY |
| 1702 |  Solama SOLAMA | US$0,004334 | 7,59% | -8,91% | US$2.833.537 | US$171.019 | 653.868.075 SOLAMA |
| 1703 |  Rejuve.AI RJV | US$0,004994 | 1,69% | 5,79% | US$2.825.990 | US$399.684 | 565.833.103 RJV |
| 1704 |  Artyfact ARTY | US$0,1449 | 0,15% | 8,59% | US$2.823.515 | US$1.246.347 | 19.480.227 ARTY |
| 1705 |  Decentrawood DEOD | US$0,005803 | 1,26% | 23,17% | US$2.810.737 | US$215.320 | 484.319.798 DEOD |
| 1706 |  GAM3S.GG G3 | US$0,005049 | 1,51% | -7,37% | US$2.796.329 | US$587.692 | 553.856.362 G3 |
| 1707 |  NuriTopia NBLU | US$0,001428 | 1,12% | -5,88% | US$2.797.239 | US$64.218,20 | 1.958.504.640 NBLU |
| 1708 |  AR.IO Network ARIO | US$0,006092 | -0,68% | -15,42% | US$2.777.709 | US$16.223,99 | 455.969.293 ARIO |
| 1709 |  Tiger Shark TIGERSHARK | US$0,002778 | 0,71% | 0,73% | US$2.777.812 | - | 999.999.650 TIGERSHARK |
| 1710 |  ShareToken SHR | US$0,001172 | -1,62% | 8,07% | US$2.777.411 | US$123.406 | 2.370.272.782 SHR |
| 1711 |  MarsDAO MDAO | US$0,03923 | 25,91% | 25,16% | US$2.769.284 | US$239.867 | 70.599.020 MDAO |
| 1712 |  Bridge AI BRG | US$0,0003449 | 7,80% | 15,45% | US$2.760.213 | US$3.734.921 | 8.002.167.205 BRG |
| 1713 |  Shido ETH SHIDO | US$0,0001547 | 0,34% | 10,02% | US$2.757.435 | US$2.610,51 | 17.822.020.720 SHIDO |
| 1714 |  FACT0RN FACT | US$2,59 | -2,32% | -13,13% | US$2.753.236 | US$9.327,92 | 1.064.859 FACT |
| 1715 |  Circle tokenized stock (xStock) CRCLX | US$131,20 | 3,50% | -0,85% | US$2.755.167 | US$6.544.024 | 20.999 CRCLX |
| 1716 |  Pepes Dog ZEUS | US$0,00000001000 | 0,92% | -12,32% | US$2.678.072 | US$461.815 | 420.690.000.000.000 ZEUS |
| 1717 |  Lnfi Network LN | US$0,02312 | 28,06% | 18,93% | US$2.734.440 | US$2.849.208 | 118.250.000 LN |
| 1718 |  Boop BOOP | US$0,00002743 | -7,38% | -18,29% | US$2.732.367 | US$6.270,25 | 99.597.706.590 BOOP |
| 1719 |  Celsius CEL | US$0,07230 | 1,44% | -0,33% | US$2.727.181 | US$230.829 | 37.720.111 CEL |
| 1720 |  LUCA LUCA | US$0,4368 | -5,55% | -14,14% | US$2.714.634 | US$136.561 | 6.214.291 LUCA |
| 1721 |  Alpaca Finance ALPACA | US$0,01793 | 0,27% | -3,14% | US$2.720.051 | US$355.916 | 151.668.642 ALPACA |
| 1722 |  zkRace ZERC | US$0,02261 | -5,32% | -11,90% | US$2.713.382 | US$182.019 | 120.000.000 ZERC |
| 1723 |  E Money EMYC | US$0,02014 | -8,51% | 1,03% | US$2.696.573 | US$462.483 | 133.917.051 EMYC |
| 1724 |  PINO PINO | US$0,002728 | 6,07% | -0,25% | US$2.700.056 | US$8.608,68 | 989.758.257 PINO |
| 1725 |  BNB Card BNB CARD | US$0,002692 | 2,52% | -20,81% | US$2.692.376 | US$358.360 | 1.000.000.000 BNB CARD |
| 1726 |  TON Station MRSOON | US$0,00004070 | -3,71% | -5,58% | US$2.680.768 | US$247.554 | 65.860.282.991 MRSOON |
| 1727 |  LayerAI LAI | US$0,0004873 | 5,43% | -8,57% | US$2.679.655 | US$280.880 | 5.499.308.275 LAI |
| 1728 |  Sipher SIPHER | US$0,02986 | 8,44% | 7,51% | US$2.680.017 | US$3.185,50 | 89.745.088 SIPHER |
| 1729 |  Wownero WOW | US$0,03076 | -1,58% | 15,08% | US$2.675.556 | - | 86.974.537 WOW |
| 1730 |  Minati Coin MNTC | US$0,4231 | 2,70% | -1,57% | US$2.655.161 | US$587.289 | 6.275.000 MNTC |
| 1731 |  MixMarvel MIX | US$0,0002730 | -2,15% | -54,97% | US$2.651.249 | US$7.044.882 | 9.710.000.000 MIX |
| 1732 |  ALEX Lab ALEX | US$0,004369 | 1,70% | -3,28% | US$2.649.726 | US$263.640 | 606.489.877 ALEX |
| 1733 |  aixCB by Virtuals AIXCB | US$0,002661 | -1,83% | -1,46% | US$2.643.418 | US$25.862,91 | 993.506.898 AIXCB |
| 1734 |  Universe Boss Coin UBC | US$0,002638 | 0,39% | -0,84% | US$2.638.447 | US$242.986 | 1.000.000.000 UBC |
| 1735 |  ScPrime SCP | US$0,05473 | 5,07% | 1,83% | US$2.632.439 | US$4.910,39 | 48.096.114 SCP |
| 1736 |  SunContract SNC | US$0,03382 | -0,21% | -0,31% | US$2.633.946 | US$641.164 | 77.880.120 SNC |
| 1737 |  AmonD AMON | US$0,0003650 | -0,01% | 0,58% | US$2.619.662 | US$1,93 | 7.176.499.999 AMON |
| 1738 |  Silencio SLC | US$0,0001500 | 0,30% | 6,02% | US$2.614.194 | US$76.199,35 | 17.427.933.245 SLC |
| 1739 |  HAVAH HVH | US$0,001157 | 2,27% | 0,32% | US$2.615.335 | US$46.410,29 | 2.260.880.938 HVH |
| 1740 |  RingDAO RING | US$0,001546 | 0,65% | 6,55% | US$2.611.966 | US$19.393,62 | 1.689.477.172 RING |
| 1741 |  I'm a Jeet JEETS | US$0,002600 | -0,70% | 1,75% | US$2.599.599 | US$196.420 | 999.990.748 JEETS |
| 1742 |  GMCoin GMCOIN | US$0,06330 | -3,72% | -4,76% | US$2.606.854 | US$18.074,86 | 41.183.481 GMCOIN |
| 1743 |  Kinic KINIC | US$0,9018 | 2,03% | 20,64% | US$2.586.836 | US$2.347,83 | 2.868.620 KINIC |
| 1744 |  POOH POOH | US$0,00000001000 | -4,03% | -8,72% | US$2.586.970 | US$119.967 | 420.690.000.000.000 POOH |
| 1745 |  Ispolink ISP | US$0,0003308 | -2,82% | -0,57% | US$2.585.570 | US$230.984 | 7.817.043.685 ISP |
| 1746 |  TaleX X | US$0,01765 | 28,71% | 40,21% | US$2.647.418 | US$3.575.893 | 150.000.000 X |
| 1747 |  Dasha VVAIFU | US$0,002596 | -0,18% | -0,22% | US$2.579.069 | US$350.401 | 993.297.687 VVAIFU |
| 1748 |  GameZone GZONE | US$0,003068 | 2,01% | 6,23% | US$2.577.312 | US$17.197,07 | 840.117.285 GZONE |
| 1749 |  Orbitt Token ORBT | US$0,1721 | 5,27% | -3,11% | US$2.571.696 | US$398.199 | 14.940.000 ORBT |
| 1750 |  Solcasino Token SCS | US$0,002095 | -0,63% | 17,52% | US$2.570.658 | US$18.608,90 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.