Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dark Cheems TOTAKEKE | US$0,003356 | -5,27% | -33,54% | US$3.355.927 | US$480.037 | 1.000.000.000 TOTAKEKE |
| 1602 |  Boom BOOM | US$0,01337 | 2,04% | 0,27% | US$3.360.649 | US$2.160.348 | 251.347.067 BOOM |
| 1603 |  PlayDapp PDA | US$0,005349 | 2,63% | -5,48% | US$3.349.677 | US$19.109,09 | 626.219.571 PDA |
| 1604 |  Robonomics.network XRT | US$1,96 | -4,05% | 5,14% | US$3.339.395 | US$2.468,93 | 1.704.624 XRT |
| 1605 |  Minted MTD | US$0,01806 | 16,95% | 84,44% | US$3.343.977 | US$53.054,42 | 185.207.721 MTD |
| 1606 |  Medieval Empires MEE | US$0,005987 | 3,81% | -6,02% | US$3.349.345 | US$206.727 | 559.411.443 MEE |
| 1607 |  AIntivirus AINTI | US$0,03596 | 5,20% | 10,72% | US$3.313.635 | US$56.424,87 | 92.144.606 AINTI |
| 1608 |  GAMEE GMEE | US$0,001979 | 2,02% | -4,17% | US$3.323.385 | US$328.364 | 1.679.305.151 GMEE |
| 1609 |  Djed DJED | US$1,00 | 0,11% | 0,90% | US$3.308.989 | US$35.605,82 | 3.293.404 DJED |
| 1610 |  EverRise RISE | US$0,00005178 | 1,39% | 11,05% | US$3.307.407 | US$11,66 | 63.879.000.000 RISE |
| 1611 |  Push Protocol PUSH | US$0,03665 | 1,30% | -3,35% | US$3.307.591 | US$1.775.142 | 90.236.482 PUSH |
| 1612 |  Waffles Davincij15's Cat $WAFFLES | US$0,003701 | 35,17% | 76,97% | US$3.310.116 | US$409.626 | 894.466.543 $WAFFLES |
| 1613 |  Matrix AI Network MAN | US$0,007228 | 0,79% | 3,85% | US$3.365.102 | US$177.447 | 465.535.847 MAN |
| 1614 |  First Convicted Raccon Fred FRED | US$0,003286 | 3,84% | -1,15% | US$3.285.677 | US$314.349 | 999.817.667 FRED |
| 1615 |  Izumi Finance IZI | US$0,004161 | -0,64% | -1,74% | US$3.276.456 | US$89.271,42 | 787.400.000 IZI |
| 1616 |  Kin KIN | US$0,000001170 | -0,66% | -6,46% | US$3.232.377 | US$60.812,55 | 2.757.861.681.637 KIN |
| 1617 |  MILLI MILLI | US$0,00001244 | -0,85% | 3,77% | US$3.270.899 | US$75.586,26 | 263.000.052.729 MILLI |
| 1618 |  MSTR2100 MSTR | US$0,1582 | 0,59% | -3,79% | US$3.266.693 | US$246.298 | 20.645.815 MSTR |
| 1619 |  Contango TANGO | US$0,02753 | -0,94% | 8,44% | US$3.261.227 | US$3.196,26 | 118.463.411 TANGO |
| 1620 |  Courage The Dog CCDOG | US$0,003269 | -12,90% | -15,48% | US$3.269.307 | US$531.935 | 1.000.000.000 CCDOG |
| 1621 |  Dark Eclipse DARK | US$0,003225 | 0,49% | 17,81% | US$3.224.365 | US$7.138.067 | 999.957.849 DARK |
| 1622 |  MXC MXC | US$0,001077 | 1,33% | -10,79% | US$3.251.689 | US$830.727 | 3.019.791.887 MXC |
| 1623 |  Skibidi Toilet SKBDI | US$0,04635 | 5,44% | -10,03% | US$3.246.265 | US$465.622 | 70.038.672 SKBDI |
| 1624 |  VNX Euro VEUR | US$1,17 | 0,08% | 0,36% | US$3.228.620 | US$203.552 | 2.764.083 VEUR |
| 1625 |  Lemmy The Bat LBAI | US$0,00004674 | -5,28% | -30,54% | US$3.224.957 | US$2.828.926 | 69.000.000.000 LBAI |
| 1626 |  IBStoken IBS | US$0,0008003 | -0,25% | 0,54% | US$3.221.113 | US$62.659,75 | 4.025.015.200 IBS |
| 1627 |  Patriot PATRIOT | US$0,0003219 | 2,53% | 9,00% | US$3.218.769 | US$36.254,72 | 10.000.000.000 PATRIOT |
| 1628 |  Ctomorrow Platform CTP | US$0,001976 | 0,86% | -4,58% | US$3.221.416 | US$180.661 | 1.630.612.955 CTP |
| 1629 |  CatSlap SLAP | US$0,0007359 | -0,80% | 2,18% | US$3.216.659 | - | 4.370.972.477 SLAP |
| 1630 |  Numerico NWC | US$0,02137 | 13,30% | 18,90% | US$3.214.095 | US$21.682,32 | 150.400.834 NWC |
| 1631 |  Privasea AI PRAI | US$0,01558 | 0,44% | -15,82% | US$3.210.317 | US$2.000.926 | 206.035.500 PRAI |
| 1632 |  CrossFi XFI | US$0,05201 | -2,94% | -13,78% | US$3.197.378 | US$816.120 | 61.481.460 XFI |
| 1633 |  Credefi CREDI | US$0,004264 | 2,63% | -4,04% | US$3.191.609 | US$93.181,03 | 748.573.880 CREDI |
| 1634 |  QuantumCoin Q | US$0,0000001800 | -0,03% | -2,63% | US$3.186.591 | US$21.940,24 | 17.225.327.269.780 Q |
| 1635 |  SPACEM WORLD SPCM | US$0,0005036 | -9,81% | -21,65% | US$3.171.924 | US$127.170 | 6.299.175.463 SPCM |
| 1636 |  Banano BAN | US$0,001975 | 4,39% | 13,39% | US$3.170.216 | US$5.624,62 | 1.604.902.929 BAN |
| 1637 |  MAD MAD | US$0,000003150 | 2,96% | 5,88% | US$3.149.147 | US$335.574 | 999.978.113.474 MAD |
| 1638 |  GemHUB GHUB | US$0,02659 | 0,90% | -1,59% | US$3.154.250 | US$181.362 | 118.618.321 GHUB |
| 1639 |  Bubb BUBB | US$0,003192 | -22,46% | 116,89% | US$3.192.169 | US$6.683.731 | 1.000.000.000 BUBB |
| 1640 |  Shido Network SHIDO | US$0,0001665 | 0,29% | 2,84% | US$3.138.577 | US$181.087 | 18.846.670.191 SHIDO |
| 1641 |  Gracy GRACY | US$0,01805 | 1,41% | -4,84% | US$3.126.085 | US$35.002,14 | 173.166.720 GRACY |
| 1642 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,17% | -0,14% | US$3.122.761 | US$158.735 | 3.126.019 USDC(WormHole) |
| 1643 |  catwifhat CWIF | US$0,0000001000 | 2,84% | 4,51% | US$3.119.572 | US$20.764,74 | 30.285.889.630.094 CWIF |
| 1644 |  VNX Gold VNXAU | US$110,81 | 1,12% | 2,59% | US$3.113.688 | US$88.387,12 | 28.100 VNXAU |
| 1645 |  Gari Network GARI | US$0,005547 | -8,84% | 11,38% | US$3.114.809 | US$434.566 | 561.537.169 GARI |
| 1646 |  Serum SRM | US$0,01266 | 0,86% | -0,74% | US$3.331.632 | US$125.520 | 263.244.669 SRM |
| 1647 |  Trabzonspor Fan Token TRA | US$0,4380 | -1,03% | -4,44% | US$3.109.505 | US$180.868 | 7.099.065 TRA |
| 1648 |  Meter Governance MTRG | US$0,09636 | -24,86% | -55,60% | US$3.110.123 | US$109.937 | 32.276.310 MTRG |
| 1649 |  Mochimo MCM | US$0,1120 | 5,70% | 24,01% | US$3.136.194 | US$19.132,62 | 28.000.800 MCM |
| 1650 |  DMAIL Network DMAIL | US$0,02693 | -11,96% | -33,32% | US$3.102.716 | US$3.494.590 | 115.215.387 DMAIL |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.