Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,30% | -5,04% | US$4.177.020 | US$58.796,67 | 310.000.000.000.000 OMNOM |
| 1502 |  Alt.town TOWN | US$0,009666 | -25,48% | 0,00% | US$4.398.190 | US$8.345.297 | 455.000.000 TOWN |
| 1503 |  Rain Coin RAIN | US$4,19 | 0,79% | -3,16% | US$4.185.444 | US$7.918,72 | 1.000.000 RAIN |
| 1504 |  DeFi Kingdoms JEWEL | US$0,03673 | -0,78% | 0,46% | US$4.169.897 | US$20,24 | 113.537.457 JEWEL |
| 1505 |  Beam BEAM | US$0,02761 | -0,19% | 0,63% | US$4.162.953 | US$90.151,37 | 150.753.560 BEAM |
| 1506 |  Brainlet BRAINLET | US$0,004353 | 11,32% | 52,04% | US$4.148.083 | US$185.042 | 952.905.541 BRAINLET |
| 1507 |  Alphakek AI AIKEK | US$0,01778 | -0,72% | 6,95% | US$4.156.386 | US$284,86 | 233.716.869 AIKEK |
| 1508 |  BOB (ETH) BOB | US$0,000006040 | -1,69% | -3,28% | US$4.162.451 | US$217.363 | 689.127.646.403 BOB |
| 1509 |  Bombie BOMB | US$0,0004615 | -3,16% | 5,76% | US$4.153.655 | US$507.616 | 9.000.000.000 BOMB |
| 1510 |  Mysterium MYST | US$0,2061 | 0,27% | -8,83% | US$4.129.729 | US$74.577,85 | 20.033.628 MYST |
| 1511 |  Butthole Coin BHC | US$0,004098 | -1,30% | -4,43% | US$4.097.551 | US$2.570.146 | 999.982.618 BHC |
| 1512 |  Troll (troll.run) TROLL | - | -4,48% | 7,12% | US$4.084.235 | US$369.582 | 960.420.000.000.000 TROLL |
| 1513 |  apM Coin APM | US$0,002687 | 0,04% | -1,39% | US$4.085.768 | US$71.195,44 | 1.520.400.320 APM |
| 1514 |  ICHI ICHI | US$0,4332 | -1,28% | 5,69% | US$4.060.422 | US$156,53 | 9.373.462 ICHI |
| 1515 |  Efinity Token EFI | US$0,04671 | -0,01% | 0,05% | US$4.059.521 | - | 86.915.139 EFI |
| 1516 |  LIKE LIKE | US$0,01224 | -3,60% | 2,83% | US$4.052.561 | US$405.217 | 331.159.918 LIKE |
| 1517 |  Project WITH WIKEN | US$0,003834 | -0,10% | -3,22% | US$4.037.476 | US$79.529,75 | 1.053.023.953 WIKEN |
| 1518 |  BOSagora BOA | US$0,007138 | -0,39% | -8,52% | US$4.019.092 | US$125.115 | 563.071.344 BOA |
| 1519 |  Frodo the virtual samurai FROG | US$0,0008011 | -2,22% | 12,23% | US$4.005.372 | US$74.433,80 | 5.000.000.000 FROG |
| 1520 |  Serenity SERSH | US$0,09637 | -0,87% | 6,24% | US$4.001.429 | US$767.111 | 41.523.348 SERSH |
| 1521 |  ideax IDX | US$0,004314 | 6,95% | 10,63% | US$4.019.433 | US$24.915,75 | 931.803.327 IDX |
| 1522 |  Okratech Token ORT | US$0,004863 | 5,62% | -13,87% | US$3.971.322 | US$501.472 | 816.719.845 ORT |
| 1523 |  LIQUIDIUM•TOKEN LIQ | US$0,1829 | 0,32% | -2,74% | US$3.991.278 | US$81.852,49 | 21.827.261 LIQ |
| 1524 |  Cocoro (officialcocoro.com) COCORO | US$0,005009 | -0,22% | -7,61% | US$3.993.715 | US$629.393 | 797.250.000 COCORO |
| 1525 |  just buy $1 worth of this coin $1 | US$0,003987 | 3,43% | 15,47% | US$3.985.854 | US$849.449 | 999.765.673 $1 |
| 1526 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,04% | US$3.967.654 | US$1.317.902 | 3.967.603 WUSD |
| 1527 |  CumRocket CUMMIES | US$0,002995 | 4,46% | 5,15% | US$3.954.606 | US$398.154 | 1.320.428.309 CUMMIES |
| 1528 |  Bytecoin BCN | US$0,00002148 | 2,54% | 5,46% | US$3.954.671 | US$70,37 | 184.066.828.814 BCN |
| 1529 |  Italian National Football Team Fan Token ITA | US$0,3950 | -0,34% | -5,60% | US$3.944.467 | US$104.600 | 9.984.738 ITA |
| 1530 |  BitShares BTS | US$0,001317 | 1,49% | 5,48% | US$3.945.178 | US$90.335,66 | 2.995.060.000 BTS |
| 1531 |  Renta Network RENTA | US$0,01045 | 3,66% | -5,82% | US$4.041.991 | US$38.865,20 | 386.721.114 RENTA |
| 1532 |  Quantoz EURQ EURQ | US$1,17 | 0,47% | 0,63% | US$3.919.119 | US$10.007.815 | 3.350.265 EURQ |
| 1533 |  IMGN Labs IMGN | US$0,004558 | -0,74% | -1,36% | US$3.876.965 | US$54.408,35 | 850.521.771 IMGN |
| 1534 |  Moon Tropica CAH | US$1,32 | -8,40% | -5,66% | US$3.892.043 | US$14.725,18 | 2.957.500 CAH |
| 1535 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1536 |  RWA Inc. RWAINC | US$0,008466 | -0,92% | -7,91% | US$3.865.817 | US$182.824 | 456.635.858 RWAINC |
| 1537 |  Konnect KCT | US$0,0005428 | 24,03% | 98,73% | US$3.889.698 | US$492.485 | 7.166.666.705 KCT |
| 1538 |  Aki Network AKI | US$0,001930 | -1,08% | 6,06% | US$3.859.558 | US$85.003,67 | 2.000.000.000 AKI |
| 1539 |  Celo Euro CEUR | US$1,16 | 0,04% | 0,18% | US$3.867.344 | US$377.185 | 3.321.748 CEUR |
| 1540 |  Somnium Space Cubes CUBE | US$0,3083 | 1,59% | -0,51% | US$3.853.914 | US$3.224,12 | 12.500.000 CUBE |
| 1541 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,90% | US$3.827.881 | US$1.593,49 | 123.480.035.421.701.908.987.904 SHIBDOGE |
| 1542 |  Stratos STOS | US$0,09865 | 1,40% | -9,88% | US$3.827.748 | US$132.556 | 38.800.874 STOS |
| 1543 |  Tesla tokenized stock (xStock) TSLAX | US$346,91 | -0,68% | 8,40% | US$3.815.784 | US$16.342.073 | 10.999 TSLAX |
| 1544 |  Blocery BLY | US$0,003912 | -1,05% | -3,08% | US$3.814.002 | US$85.235,13 | 974.999.996 BLY |
| 1545 |  Skey Network SKEY | US$0,008311 | -9,05% | -1,67% | US$3.823.259 | US$222.804 | 460.013.778 SKEY |
| 1546 |  Gamium GMM | US$0,00007773 | 3,29% | 3,81% | US$3.805.869 | US$36.192,92 | 48.964.866.146 GMM |
| 1547 |  Billy BILLY | US$0,004071 | 4,25% | 6,53% | US$3.810.640 | US$1.944.684 | 936.137.657 BILLY |
| 1548 |  DecideAI DCD | US$0,007769 | 2,83% | -5,74% | US$3.796.716 | US$21.189,54 | 488.677.471 DCD |
| 1549 |  GensoKishi Metaverse MV | US$0,008420 | 2,04% | 4,27% | US$3.794.429 | US$444.729 | 450.628.323 MV |
| 1550 |  Arsenal Fan Token AFC | US$0,4069 | -0,05% | -0,01% | US$3.792.515 | US$378.459 | 9.319.713 AFC |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.