Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Levana Protocol LVN | US$0,006917 | -1,46% | -2,97% | US$5.265.295 | - | 761.265.394 LVN |
| 1402 |  Happy Cat HAPPY | US$0,001579 | 1,26% | 11,81% | US$5.263.977 | US$1.043.736 | 3.333.174.669 HAPPY |
| 1403 |  HahaYes RIZO | US$0,00001239 | -1,04% | -11,37% | US$5.213.532 | US$109.117 | 420.646.140.147 RIZO |
| 1404 |  Morpheus.Network MNW | US$0,1096 | -8,22% | -0,11% | US$5.247.620 | US$2.131,81 | 47.897.218 MNW |
| 1405 |  Singularity Finance SFI | US$0,03357 | -4,25% | -6,36% | US$5.219.716 | US$270.908 | 155.500.500 SFI |
| 1406 |  Cryptify AI CRAI | US$0,005415 | 2,73% | 8,38% | US$5.225.167 | US$66.292,67 | 965.000.000 CRAI |
| 1407 |  IMPT IMPT | US$0,003777 | 0,80% | 5,67% | US$5.212.911 | US$347.095 | 1.380.314.693 IMPT |
| 1408 |  GAL (migrated to Gravity - G) GAL | US$0,6940 | -4,80% | 0,13% | US$5.148.101 | US$70.451,24 | 7.418.189 GAL |
| 1409 |  bitsCrunch BCUT | US$0,01607 | 1,62% | 26,53% | US$5.218.512 | US$1.203.311 | 324.770.901 BCUT |
| 1410 |  Upland (SPARKLET) SPARKLET | US$0,02436 | -0,42% | 1,65% | US$5.190.163 | US$288.388 | 213.091.347 SPARKLET |
| 1411 |  Epic Cash EPIC | US$0,2995 | -1,41% | -13,59% | US$5.175.302 | US$82.168,63 | 17.279.628 EPIC |
| 1412 |  Shadow Exchange SHADOW | US$14,21 | 13,33% | 0,01% | US$5.151.951 | US$536.999 | 362.660 SHADOW |
| 1413 |  Hege HEGE | US$0,005327 | 14,64% | 11,55% | US$5.325.796 | US$500.860 | 999.852.397 HEGE |
| 1414 |  BOMO BOMO | US$0,01339 | 5,44% | 53,18% | US$5.103.439 | US$783.255 | 381.000.000 BOMO |
| 1415 |  Hokkaidu Inu HOKK | US$0,005541 | 85,65% | 0,00% | US$5.540.564 | US$1.300.950 | 1.000.000.000 HOKK |
| 1416 |  Nya NYA | US$0,0000001400 | -0,58% | 6,57% | US$5.064.665 | US$10.980,37 | 35.234.152.874.088 NYA |
| 1417 |  Vertcoin VTC | US$0,06949 | 1,19% | 0,29% | US$5.056.313 | US$13.845,64 | 72.767.435 VTC |
| 1418 |  VNX Swiss Franc VCHF | US$1,25 | 0,39% | 0,90% | US$5.080.457 | US$480.074 | 4.059.871 VCHF |
| 1419 |  Electric Vehicle Zone EVZ | US$0,002196 | 0,67% | 1,67% | US$5.079.575 | US$134.699 | 2.313.372.138 EVZ |
| 1420 |  Young Peezy AKA Pepe PEEZY | US$0,005053 | 3,03% | 2,68% | US$5.053.465 | US$82.455,10 | 1.000.000.000 PEEZY |
| 1421 |  GameGPT DUEL | US$0,0006011 | -3,79% | -6,74% | US$5.043.416 | US$381.725 | 8.390.692.732 DUEL |
| 1422 |  ORBIT GRIFT | US$0,005050 | 2,91% | 1,33% | US$5.047.979 | US$2.293.161 | 999.685.341 GRIFT |
| 1423 |  PussFi PUSS | US$0,005726 | -0,80% | -20,79% | US$5.031.758 | US$606.734 | 878.824.621 PUSS |
| 1424 |  Bifrost BNC | US$0,1046 | 0,97% | -3,07% | US$5.020.748 | US$1.763.901 | 47.989.029 BNC |
| 1425 |  HI HI | US$0,00008082 | -0,42% | -4,26% | US$5.016.414 | US$85.884,43 | 62.070.066.956 HI |
| 1426 |  Zero1 Labs DEAI | US$0,05462 | -3,40% | -10,31% | US$4.982.760 | US$1.004.272 | 91.221.244 DEAI |
| 1427 |  Masha MASHA | US$0,005005 | 6,57% | 15,76% | US$5.005.482 | US$5,84 | 1.000.000.000 MASHA |
| 1428 |  KLEVA Protocol KLEVA | US$0,07263 | -2,00% | 1,70% | US$5.005.717 | US$23.469,42 | 68.919.558 KLEVA |
| 1429 |  XOCIETY XO | US$0,006668 | 0,93% | -11,66% | US$5.000.968 | US$93.758,87 | 750.000.000 XO |
| 1430 |  Shark Cat SC | US$0,005024 | 4,12% | 2,36% | US$4.973.578 | US$2.313.932 | 989.895.519 SC |
| 1431 |  Chirp CHIRP | US$0,06441 | -1,27% | -7,49% | US$4.972.914 | US$234.618 | 77.201.548 CHIRP |
| 1432 |  KiloEx KILO | US$0,02348 | 2,78% | -1,58% | US$4.970.374 | US$3.182.998 | 211.700.000 KILO |
| 1433 |  Freya the Chainbreaker FREYA | US$0,008977 | -7,49% | -24,53% | US$4.924.577 | US$64.064,26 | 548.600.524 FREYA |
| 1434 |  RAI Finance SOFI | US$0,008257 | 2,58% | -13,56% | US$4.940.508 | US$761.990 | 598.306.250 SOFI |
| 1435 |  Dejitaru Tsuka TSUKA | US$0,004921 | 10,19% | 4,91% | US$4.921.048 | US$63.885,91 | 1.000.000.000 TSUKA |
| 1436 |  Gorilla GORILLA | US$0,004914 | -6,42% | 23,68% | US$4.913.746 | US$1.060.597 | 1.000.000.000 GORILLA |
| 1437 |  Slothana SLOTH | US$0,002900 | -1,02% | 20,16% | US$4.915.807 | US$565.827 | 1.695.118.152 SLOTH |
| 1438 |  Dolan Duck DOLAN | US$0,04984 | 4,52% | 7,13% | US$4.896.307 | US$118.393 | 98.235.225 DOLAN |
| 1439 |  Bitrue Coin BTR | US$0,03706 | -0,77% | 2,20% | US$4.870.135 | US$1.037.784 | 131.421.228 BTR |
| 1440 |  Bad Idea AI BAD | US$0,00000001000 | -3,11% | -3,12% | US$4.873.068 | US$977.560 | 618.733.566.904.579 BAD |
| 1441 |  Penpie PNP | US$3,23 | -9,51% | -12,81% | US$4.865.718 | US$25.319,13 | 1.505.920 PNP |
| 1442 |  Data Ownership Protocol DOP | US$0,0005608 | 6,78% | -13,44% | US$4.897.294 | US$1.738.580 | 8.733.406.525 DOP |
| 1443 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1444 |  Dingocoin DINGO | US$0,00004213 | -13,34% | -33,05% | US$4.831.994 | US$211.126 | 114.703.518.752 DINGO |
| 1445 |  Children Of The Sky COTS | US$0,004898 | 4,29% | 1,22% | US$4.800.051 | US$369.570 | 979.977.892 COTS |
| 1446 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4550 | -4,03% | 2,56% | US$4.813.623 | US$46.202,27 | 10.578.424 BFIC |
| 1447 |  Alitas ALT | US$0,03444 | 4,72% | 2,69% | US$4.821.768 | US$5.383,23 | 140.000.000 ALT |
| 1448 |  Smoking Chicken Fish SCF | US$0,004783 | -0,44% | 2,75% | US$4.782.883 | US$763.379 | 999.910.648 SCF |
| 1449 |  Litecoin Cash LCC | US$0,005819 | 0,00% | 26,95% | US$4.750.378 | - | 816.299.091 LCC |
| 1450 |  Brett (ETH) BRETT | US$0,06837 | 0,52% | -45,87% | US$4.746.540 | US$670.368 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.