Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MUX Protocol MCB | US$2,08 | 1,40% | 0,71% | US$7.941.402 | US$1.671,07 | 3.821.523 MCB |
| 1252 |  Ribbon Finance RBN | US$0,09162 | 1,62% | -1,25% | US$7.924.210 | - | 86.492.163 RBN |
| 1253 |  CEEK VR CEEK | US$0,009808 | 0,08% | -0,45% | US$7.902.771 | US$448.684 | 805.717.779 CEEK |
| 1254 |  SIDUS SIDUS | US$0,0005362 | -1,20% | -15,39% | US$7.888.133 | US$626.701 | 14.712.522.720 SIDUS |
| 1255 |  Autonomi ANT | US$0,05770 | -0,04% | -15,90% | US$7.884.922 | US$191.877 | 136.644.835 ANT |
| 1256 |  Adappter Token ADP | US$0,001688 | 0,42% | -1,68% | US$7.822.262 | US$263.627 | 4.634.832.902 ADP |
| 1257 |  Ref Finance REF | US$0,1714 | -2,02% | -6,03% | US$7.799.121 | - | 45.510.899 REF |
| 1258 |  Persistence One XPRT | US$0,03634 | 0,32% | 2,96% | US$7.752.871 | US$149.627 | 213.368.953 XPRT |
| 1259 |  WhiteCoin XWC | US$0,01025 | 0,00% | 2,03% | US$7.835.043 | US$170.996 | 764.324.623 XWC |
| 1260 |  Multichain MULTI | US$0,5387 | 1,20% | -0,31% | US$7.833.448 | US$16.090,42 | 14.541.094 MULTI |
| 1261 |  Galeon GALEON | US$0,01061 | -0,02% | -0,35% | US$7.763.087 | US$138.306 | 731.598.016 GALEON |
| 1262 |  BioPassport Token BIOT | US$0,0009593 | 0,08% | 0,64% | US$7.769.961 | US$70.114,89 | 8.099.741.772 BIOT |
| 1263 |  Karate Combat KARATE | US$0,0001165 | -6,50% | -1,84% | US$7.765.528 | US$31.569,17 | 66.649.473.128 KARATE |
| 1264 |  Alaya Governance Token AGT | US$0,004741 | 4,38% | -5,63% | US$7.742.258 | US$1.544.447 | 1.633.055.556 AGT |
| 1265 |  Guild of Guardians GOG | US$0,009980 | -0,21% | -10,27% | US$7.743.923 | US$182.806 | 775.967.341 GOG |
| 1266 |  Polaris Share POLA | US$0,01469 | 0,85% | -2,17% | US$7.696.868 | US$59.520,55 | 523.994.747 POLA |
| 1267 |  KYVE Network KYVE | US$0,007543 | -3,10% | -2,22% | US$7.702.178 | US$33.896,73 | 1.021.041.845 KYVE |
| 1268 |  Aurory AURY | US$0,1019 | 6,41% | 0,31% | US$7.654.682 | US$78.502,49 | 75.129.282 AURY |
| 1269 |  Abelian ABEL | US$0,07231 | -0,12% | -5,27% | US$7.607.203 | US$67.564,45 | 105.196.672 ABEL |
| 1270 |  Pluton PLU | US$0,5392 | 3,52% | -0,01% | US$7.548.472 | US$101.188 | 14.000.000 PLU |
| 1271 |  Shina Inu SHI | US$0,0000006200 | -0,56% | 59,72% | US$7.513.508 | US$286.194 | 12.215.422.502.184 SHI |
| 1272 |  Hydranet HDN | US$0,04093 | -0,38% | 3,60% | US$7.506.914 | US$155.401 | 183.413.167 HDN |
| 1273 |  GOUT GOUT | US$0,00004946 | -14,24% | 26,81% | US$7.558.737 | US$495.398 | 152.833.897.310 GOUT |
| 1274 |  Pepe Unchained (New) PEPU | US$0,0004679 | -2,33% | -7,93% | US$7.485.551 | US$804.695 | 16.000.000.000 PEPU |
| 1275 |  ParagonsDAO PDT | US$0,05306 | 0,37% | 51,70% | US$7.480.986 | US$7.579,68 | 140.989.779 PDT |
| 1276 |  FEED EVERY GORILLA FEG | US$0,00008869 | 0,23% | 0,38% | US$7.494.512 | US$300.372 | 84.498.282.513 FEG |
| 1277 |  Doodipals DOODI | US$0,007215 | -13,01% | 6,48% | US$7.215.269 | US$80.482,20 | 1.000.000.000 DOODI |
| 1278 |  UIUI UI | US$0,01233 | -21,69% | 1,97% | US$7.396.072 | US$268.536 | 600.000.000 UI |
| 1279 |  Hoppy HOPPY | US$0,00001748 | -3,03% | 0,74% | US$7.353.065 | US$1.754.080 | 420.690.000.000 HOPPY |
| 1280 |  BTSE Token BTSE | US$1,69 | 0,08% | 2,73% | US$7.341.168 | US$1.526.309 | 4.354.711 BTSE |
| 1281 |  Boop BOOP | US$0,02399 | 2,60% | -21,51% | US$7.306.006 | US$1.068.673 | 304.527.390 BOOP |
| 1282 |  ZTX ZTX | US$0,001728 | 0,06% | -2,81% | US$7.267.518 | US$300.133 | 4.204.949.769 ZTX |
| 1283 |  LeisureMeta LM | US$0,002292 | -0,35% | -0,92% | US$7.261.891 | US$260.150 | 3.168.074.832 LM |
| 1284 |  Shrapnel SHRAP | US$0,003985 | -1,07% | 2,15% | US$7.238.390 | US$102.136 | 1.816.343.327 SHRAP |
| 1285 |  BlackFort Exchange Network BXN | US$0,001617 | 1,36% | 13,25% | US$7.259.399 | US$568.654 | 4.489.589.680 BXN |
| 1286 |  PAW PAW | US$0,00000001000 | -4,62% | -6,29% | US$7.250.532 | US$269.673 | 947.958.529.404.516 PAW |
| 1287 |  Mindfak By Matt Furie MINDFAK | US$0,01062 | -19,94% | -30,05% | US$7.327.633 | US$5.236.075 | 690.000.000 MINDFAK |
| 1288 |  Swarm BZZ | US$0,1369 | -2,20% | 0,63% | US$7.202.158 | US$212.355 | 52.600.661 BZZ |
| 1289 |  Pandora PANDORA | US$718,65 | -1,56% | -0,46% | US$7.186.462 | US$697.206 | 10.000 PANDORA |
| 1290 |  Not Pixel PX | US$0,03993 | 4,41% | -2,54% | US$7.116.122 | US$99.298,03 | 178.201.656 PX |
| 1291 |  Mumu the Bull (SOL) MUMU | US$0,000003130 | -1,58% | -2,67% | US$7.150.453 | US$493.125 | 2.283.204.416.985 MUMU |
| 1292 |  Arianee ARIA20 | US$0,06631 | 0,27% | 4,58% | US$7.129.822 | US$20,32 | 107.521.813 ARIA20 |
| 1293 |  Zenrock ROCK | US$0,03527 | 15,68% | 23,87% | US$6.721.961 | US$67.374,90 | 190.612.418 ROCK |
| 1294 |  Nibiru Chain NIBI | US$0,009261 | -4,43% | 0,83% | US$7.122.329 | US$450.494 | 769.069.469 NIBI |
| 1295 |  Hyperion RION | US$0,3859 | 3,47% | 4,62% | US$7.096.074 | US$85.969.581 | 18.389.369 RION |
| 1296 |  Nash NEX | US$0,1623 | -5,32% | 5,26% | US$7.080.125 | - | 43.624.718 NEX |
| 1297 |  FreeStyle Classic FST | US$0,03209 | 13,82% | 0,00% | US$7.060.816 | US$4.608.949 | 220.000.000 FST |
| 1298 |  Pain (paintoken.com) PAIN | US$1,41 | 4,51% | 18,54% | US$7.056.733 | US$441.157 | 4.999.932 PAIN |
| 1299 |  Tarot TAROT | US$0,1040 | -1,69% | -1,72% | US$7.042.517 | US$52.329,53 | 67.700.000 TAROT |
| 1300 |  Reef REEF | US$0,0003377 | 9,55% | -26,42% | US$7.096.703 | US$1.953.098 | 21.015.694.230 REEF |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.