Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Infinitar IGT | US$0,03820 | -11,81% | -42,18% | US$10.074.948 | US$762.505 | 263.731.507 IGT |
| 1152 |  Prosper PROS | US$0,1959 | -7,05% | -14,03% | US$10.069.291 | US$129.513 | 51.394.815 PROS |
| 1153 |  Everclear CLEAR | US$0,01943 | -0,15% | 1,23% | US$10.063.256 | US$48.516,96 | 518.014.918 CLEAR |
| 1154 |  MAX MAX | US$0,01009 | -14,47% | 2,43% | US$10.088.937 | US$892.206 | 999.840.477 MAX |
| 1155 |  Reservoir DAM | US$0,05031 | 0,71% | -23,14% | US$10.062.110 | US$1.930.263 | 199.991.705 DAM |
| 1156 |  Soil SOIL | US$0,2430 | -3,37% | -1,95% | US$9.967.862 | US$122.222 | 41.014.244 SOIL |
| 1157 |  MON MON | US$0,01787 | 1,92% | -19,27% | US$9.937.593 | US$1.577.569 | 556.145.115 MON |
| 1158 |  Allo RWA | US$0,005515 | -1,36% | 6,77% | US$9.927.161 | US$2.547.984 | 1.800.000.000 RWA |
| 1159 |  Tanssi TANSSI | US$0,04510 | 13,20% | -0,75% | US$9.935.875 | US$7.241.232 | 220.322.387 TANSSI |
| 1160 |  Cratos CRTS | US$0,0002001 | -12,59% | -5,52% | US$9.862.546 | US$10.110.916 | 49.299.676.745 CRTS |
| 1161 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002416 | 1,28% | -6,60% | US$9.868.174 | US$5.032.218 | 408.508.097.037 MOODENG |
| 1162 |  Giant Mammoth GMMT | US$0,005759 | 1,83% | -9,48% | US$9.869.685 | US$483.757 | 1.713.747.017 GMMT |
| 1163 |  Omnity Convertible Token OCT | US$0,09816 | 0,35% | 10,28% | US$9.816.130 | US$132.982 | 100.000.000 OCT |
| 1164 |  XSwap XSWAP | US$0,03909 | -4,58% | -3,51% | US$9.806.086 | US$253.854 | 250.865.198 XSWAP |
| 1165 |  Phoenix PHNIX | US$0,00001833 | -2,39% | -5,12% | US$9.717.265 | US$790.970 | 529.999.110.198 PHNIX |
| 1166 |  Trusta.AI TA | US$0,05389 | -2,22% | 8,41% | US$9.700.846 | US$14.534.248 | 180.000.000 TA |
| 1167 |  Colony CLY | US$0,08591 | 4,35% | 46,99% | US$9.682.375 | US$152.858 | 112.705.177 CLY |
| 1168 |  LETSTOP STOP | US$0,1626 | 1,30% | 22,13% | US$9.683.191 | US$1.567.882 | 59.553.731 STOP |
| 1169 |  LumiWave LWA | US$0,01255 | -6,76% | -10,59% | US$9.661.077 | US$1.645.873 | 770.075.466 LWA |
| 1170 |  Smog SMOG | US$0,01231 | 1,70% | 15,85% | US$9.589.834 | US$3.308,08 | 778.999.968 SMOG |
| 1171 |  VAIOT VAI | US$0,02476 | -4,46% | -8,25% | US$9.605.807 | US$676.437 | 387.950.000 VAI |
| 1172 |  Venus LTC vLTC | US$2,31 | 1,36% | -0,76% | US$9.570.158 | - | 4.142.378 vLTC |
| 1173 |  Superp SUP | US$0,05474 | 0,97% | 9,33% | US$9.580.202 | US$9.372.465 | 175.000.000 SUP |
| 1174 |  Dragonchain DRGN | US$0,02569 | 6,07% | 0,78% | US$9.524.674 | US$32.093,22 | 370.772.651 DRGN |
| 1175 |  UFO Gaming UFO | US$0,0000003700 | -1,03% | 1,15% | US$9.515.626 | US$251.645 | 25.757.575.757.576 UFO |
| 1176 |  GmeStop GME | US$0,001382 | 3,09% | 6,91% | US$9.513.662 | US$3.422.828 | 6.885.214.218 GME |
| 1177 |  Origin Dollar OUSD | US$0,9997 | -0,01% | 0,00% | US$9.498.714 | US$64.053,49 | 9.501.881 OUSD |
| 1178 |  Mochi (New) MOCHI | US$0,00001011 | 0,38% | 7,16% | US$9.476.019 | US$42.433,90 | 937.630.000.000 MOCHI |
| 1179 |  COCORO COCORO | US$0,00002274 | 35,28% | 13,50% | US$9.568.196 | US$3.846.221 | 420.690.000.000 COCORO |
| 1180 |  Truth TRUU | US$0,0007730 | 0,91% | 0,15% | US$9.390.804 | US$121.964 | 12.148.792.291 TRUU |
| 1181 |  Ethervista VISTA | US$10,01 | -1,37% | 6,99% | US$9.424.214 | US$402.516 | 941.045 VISTA |
| 1182 |  New XAI gork gork | US$0,009368 | 2,09% | 4,02% | US$9.367.493 | US$6.663.814 | 999.993.896 gork |
| 1183 |  Self Chain SLF | US$0,05586 | 3,20% | 0,16% | US$9.329.166 | US$8.046.991 | 167.000.000 SLF |
| 1184 |  Nine Chronicles WNCG | US$0,01759 | 0,41% | -5,04% | US$9.302.927 | US$136.867 | 528.980.344 WNCG |
| 1185 |  dHedge DAO DHT | US$0,1708 | -2,45% | 5,56% | US$9.286.373 | US$3.635,84 | 54.373.536 DHT |
| 1186 |  Observer OBSR | US$0,001490 | 0,95% | -1,20% | US$9.248.131 | US$58.288,14 | 6.207.080.871 OBSR |
| 1187 |  TRUF.Network TRUF | US$0,02450 | -4,73% | 7,85% | US$9.299.968 | US$629.761 | 379.648.803 TRUF |
| 1188 |  Cryptocurrency Coin CRYPTO | US$0,009244 | 15,64% | -0,92% | US$9.243.493 | US$289.333 | 999.977.313 CRYPTO |
| 1189 |  iMe Lab LIME | US$0,01219 | 0,98% | -1,17% | US$9.195.786 | US$335.303 | 754.341.628 LIME |
| 1190 |  Peercoin PPC | US$0,3088 | 5,53% | 3,39% | US$9.185.990 | US$83.990,61 | 29.747.122 PPC |
| 1191 |  Qubit QBIT | US$0,009178 | 3,00% | -26,13% | US$9.108.976 | US$240.302 | 992.500.000 QBIT |
| 1192 |  AC Milan Fan Token ACM | US$0,9668 | 1,17% | -2,90% | US$9.107.278 | US$1.578.391 | 9.419.858 ACM |
| 1193 |  catwifmask MASK | US$0,009116 | -7,68% | 16,09% | US$9.113.918 | US$831.996 | 999.771.729 MASK |
| 1194 |  Billy (Bitcoin) BILLY | US$0,009089 | -4,25% | -13,46% | US$9.088.896 | US$14.715,07 | 1.000.000.000 BILLY |
| 1195 |  Grok GROK | US$0,001435 | 0,00% | -10,97% | US$9.067.381 | US$4.539.210 | 6.320.338.215 GROK |
| 1196 |  VaderAI by Virtuals VADER | US$0,009099 | 21,36% | -41,22% | US$9.068.895 | US$877.759 | 996.739.513 VADER |
| 1197 |  Atletico De Madrid Fan Token ATM | US$1,29 | 2,05% | -4,75% | US$9.016.368 | US$4.304.296 | 6.969.607 ATM |
| 1198 |  SwissCheese SWCH | US$0,2066 | 10,75% | 1,12% | US$9.039.705 | US$3.441.532 | 43.748.798 SWCH |
| 1199 |  Funtico TICO | US$0,004209 | 11,85% | -4,44% | US$9.004.723 | US$321.014 | 2.139.274.888 TICO |
| 1200 |  Rizzmas RIZZMAS | US$0,00001785 | -4,14% | -4,07% | US$8.876.942 | US$422.836 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.