Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2025

Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951sudeng sudeng HIPPOUS$0,0017474,00%-4,32%US$17.466.919US$7.711.80410.000.000.000 HIPPO
952Flamingo Flamingo FLMUS$0,031312,60%1,92%US$17.387.855US$2.332.894555.345.647 FLM
953LOFI LOFI LOFIUS$0,017171,15%-9,94%US$17.171.359US$633.0231.000.000.000 LOFI
954INFINIT INFINIT INUS$0,076499,95%-0,43%US$17.465.643US$50.699.411228.333.333 IN
955Veno Finance Veno Finance VNOUS$0,0362765,06%148,54%US$17.210.297US$2.341.833474.514.554 VNO
956Cornucopias Cornucopias COPIUS$0,01664-0,54%-5,76%US$17.178.700US$171.9921.032.482.698 COPI
957My Lovely Planet My Lovely Planet MLCUS$0,23652,48%-8,48%US$17.193.170US$129.43272.698.568 MLC
958EstateX EstateX ESXUS$0,01813-3,77%-13,74%US$17.200.319US$3.864.508948.881.137 ESX
959ORIGYN ORIGYN OGYUS$0,0021683,99%0,80%US$16.968.774US$166.6587.828.640.875 OGY
960Step Finance Step Finance STEPUS$0,076363,72%6,84%US$16.907.822US$308.461221.408.395 STEP
961OctaSpace OctaSpace OCTAUS$0,43871,85%5,81%US$16.902.894US$797.28538.533.291 OCTA
962Bluzelle Bluzelle BLZUS$0,035890,20%-1,97%US$16.888.805US$655.653470.521.977 BLZ
963MemeFi MemeFi MEMEFIUS$0,0016911,75%-0,31%US$16.910.267US$12.533.30110.000.000.000 MEMEFI
964Ellipsis Ellipsis EPSUS$0,023221,33%4,04%US$16.805.761-723.701.572 EPS
965CESS Network CESS Network CESSUS$0,0063407,84%15,87%US$16.800.970US$2.929.7322.650.000.000 CESS
966Mango Mango MNGOUS$0,014984,70%-7,25%US$16.744.759US$4.326,061.117.466.989 MNGO
967Jambo Jambo JUS$0,10381,54%-4,03%US$16.717.229US$4.091.409161.007.935 J
968Planet IX(formerly IX token) Planet IX(formerly IX token) IXTUS$0,12683,87%1,72%US$16.665.973US$47.177,77131.438.181 IXT
969REI Network REI Network REIUS$0,017583,20%-1,00%US$16.704.666US$1.812.983950.000.000 REI
970SynFutures SynFutures FUS$0,0071741,60%2,08%US$16.625.254US$3.612.8132.317.553.193 F
971Opulous Opulous OPULUS$0,03893-1,75%-22,38%US$16.381.508US$446.423420.810.607 OPUL
972Cortex Cortex CTXCUS$0,070352,19%-0,73%US$16.325.511US$3.473.790232.075.009 CTXC
973Codatta Codatta XNYUS$0,006536-0,22%-30,58%US$16.339.070US$13.298.9252.500.000.000 XNY
974HOSKY Token HOSKY Token HOSKYUS$0,00000007000-0,07%-5,28%US$16.244.998US$98.309,30227.999.999.999.931 HOSKY
975Vara Network Vara Network VARAUS$0,003978-0,74%-0,50%US$16.202.653US$239.5684.072.663.594 VARA
976GAIA GAIA GAIAUS$0,0933634,67%35,71%US$15.871.391US$33.330.294170.000.000 GAIA
977Boba Network Boba Network BOBAUS$0,094000,82%1,86%US$16.132.847US$5.355.373171.624.232 BOBA
978PlaysOut PlaysOut PLAYUS$0,042995,16%-7,20%US$16.057.474US$91.671.912373.500.000 PLAY
979Naoris Protocol Naoris Protocol NAORISUS$0,026875,65%14,54%US$16.101.711US$5.009.690599.260.000 NAORIS
980Adshares Adshares ADSUS$0,41550,92%-0,07%US$16.093.628US$12.606,4138.733.395 ADS
981SWEAT SWEAT SWEATUS$0,0022161,51%1,84%US$15.991.856US$4.500.5977.217.273.190 SWEAT
982FIO Protocol FIO Protocol FIOUS$0,019491,36%4,69%US$15.930.008US$4.031.462817.372.545 FIO
983FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,180,84%-3,15%US$15.924.792US$2.454.26113.459.770 BAR
984Cointel Cointel COLSUS$0,039660,28%1,99%US$15.862.579US$2.141.110400.000.000 COLS
985Venus LINK Venus LINK vLINKUS$0,51265,88%1,58%US$15.841.929-30.907.312 vLINK
986Housecoin Housecoin HOUSEUS$0,01587-2,09%-8,98%US$15.844.133US$7.987.797998.625.954 HOUSE
987AMO Coin AMO Coin AMOUS$0,00074282,29%-1,20%US$15.746.298US$1.000.99021.200.000.000 AMO
988Beefy Beefy BIFIUS$196,603,50%4,76%US$15.728.303US$450.71380.000 BIFI
989Unizen Unizen ZCXUS$0,02391-4,29%21,51%US$15.561.780US$1.751.856650.819.503 ZCX
990CateCoin CateCoin CATEUS$0,00000027000,19%-3,42%US$15.551.256US$2.947.86057.273.090.946.281 CATE
991ZEON ZEON ZEONUS$0,00050790,00%52,48%US$15.506.179US$0,0100030.529.000.000 ZEON
992Comtech Gold Comtech Gold CGOUS$109,840,57%2,41%US$15.486.945US$1.648.433141.000 CGO
993Brickken Brickken BKNUS$0,1952-1,85%-10,98%US$15.457.078US$791.96079.175.253 BKN
994pippin pippin PIPPINUS$0,015442,28%-10,20%US$15.436.597US$5.566.090999.996.253 PIPPIN
995Tranchess Tranchess CHESSUS$0,075411,79%5,43%US$15.396.800US$2.728.564204.171.194 CHESS
996World of Dypians World of Dypians WODUS$0,056930,39%-0,90%US$15.350.789US$7.185.962269.651.708 WOD
997AGENDA 47 AGENDA 47 A47US$0,0153819,39%-12,13%US$15.382.060US$3.421.646999.990.395 A47
998Tectonic Tectonic TONICUS$0,0000000600036,75%129,94%US$15.144.338US$1.399.848247.733.879.909.099 TONIC
999Xterio Xterio XTERUS$0,1076-2,57%39,09%US$15.241.699US$12.754.445141.630.717 XTER
1000PeiPei (ETH) PeiPei (ETH) PEIPEIUS$0,000000040000,55%2,02%US$15.020.492US$958.259420.684.354.244.576 PEIPEI

Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.

20/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2025 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan