Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Heroes of Mavia MAVIA | US$0,1643 | 2,39% | 4,17% | US$26.509.391 | US$2.671.075 | 161.354.675 MAVIA |
| 802 |  Build On BNB BOB | US$0,00000006000 | 2,51% | -4,70% | US$26.527.203 | US$9.347.216 | 420.690.000.000.000 BOB |
| 803 |  Portal PORTAL | US$0,04533 | 5,12% | 8,70% | US$26.241.995 | US$8.106.542 | 578.965.748 PORTAL |
| 804 |  Swell Network SWELL | US$0,009874 | -0,63% | -0,33% | US$25.911.300 | US$6.633.520 | 2.624.320.638 SWELL |
| 805 |  Orbiter Finance OBT | US$0,005405 | 0,20% | -17,11% | US$25.944.485 | US$4.413.559 | 4.800.000.000 OBT |
| 806 |  CLV CLV | US$0,02088 | 0,26% | 2,32% | US$25.563.784 | US$3.367.276 | 1.224.140.929 CLV |
| 807 |  Enzyme MLN | US$8,63 | -5,38% | 2,67% | US$25.810.169 | US$14.685.301 | 2.989.992 MLN |
| 808 |  AhaToken AHT | US$0,003695 | 1,58% | 1,50% | US$25.574.333 | US$218.738 | 6.920.717.680 AHT |
| 809 |  Test TST | US$0,02712 | 3,41% | -1,33% | US$25.657.820 | US$10.824.714 | 946.039.170 TST |
| 810 |  DIMO DIMO | US$0,06534 | -7,47% | 34,26% | US$25.584.051 | US$1.965.142 | 391.558.722 DIMO |
| 811 |  WazirX WRX | US$0,06676 | -4,87% | -6,91% | US$25.493.053 | US$65.329,55 | 381.856.872 WRX |
| 812 |  Fulcrom Finance FUL | US$0,01193 | 17,97% | 77,93% | US$25.416.077 | US$381.328 | 2.130.483.491 FUL |
| 813 |  Wojak WOJAK | US$0,0003659 | -0,34% | 7,87% | US$25.395.773 | US$1.056.643 | 69.404.726.737 WOJAK |
| 814 |  Alchemix ALCX | US$10,31 | 1,45% | 2,65% | US$25.352.395 | US$1.588.043 | 2.458.359 ALCX |
| 815 |  Inspect INSP | US$0,03137 | 1,60% | -2,80% | US$25.047.306 | US$2.866.014 | 798.366.803 INSP |
| 816 |  DAO Maker DAO | US$0,1235 | 2,17% | 4,34% | US$25.044.245 | US$2.776.225 | 202.790.033 DAO |
| 817 |  GameStop (gamestop-coin.vip) GME | US$0,00006084 | -9,02% | 4,52% | US$25.024.370 | US$359.436 | 411.297.484.026 GME |
| 818 |  GUNZ GUN | US$0,02402 | 4,25% | -3,10% | US$24.924.530 | US$10.718.013 | 1.037.833.333 GUN |
| 819 |  RAMP RAMP | US$0,05230 | -1,65% | 1,50% | US$24.990.152 | - | 477.838.740 RAMP |
| 820 |  SideShift Token XAI | US$0,1729 | 0,48% | 6,58% | US$24.946.986 | US$16.222,82 | 144.299.738 XAI |
| 821 |  WeFi WFI | US$0,6429 | 0,82% | 8,76% | US$24.854.710 | US$1.022.001 | 38.663.091 WFI |
| 822 |  Isiklar Coin ISIKC | US$0,2478 | -0,48% | -0,44% | US$24.782.263 | US$1.701.778 | 100.000.000 ISIKC |
| 823 |  Open Loot OL | US$0,04010 | 14,87% | 16,09% | US$24.984.249 | US$5.069.022 | 622.981.050 OL |
| 824 |  Aavegotchi GHST | US$0,4683 | 2,94% | 5,05% | US$24.702.437 | US$3.759.375 | 52.747.801 GHST |
| 825 |  IDEX IDEX | US$0,02530 | 3,90% | 2,80% | US$24.661.987 | US$10.444.948 | 974.700.189 IDEX |
| 826 |  AGI ALPHA AGENT AGIALPHA | US$0,02428 | 1,84% | -2,46% | US$24.275.425 | US$246.533 | 999.996.904 AGIALPHA |
| 827 |  OMG Network OMG | US$0,1732 | -0,10% | -2,00% | US$24.290.803 | US$2.965.131 | 140.245.398 OMG |
| 828 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02437 | -2,66% | -3,28% | US$24.368.193 | US$2.416.360 | 1.000.000.000 KEKIUS |
| 829 |  SuperTrust SUT | US$12,02 | 4,09% | 12,22% | US$24.332.369 | US$665.148 | 2.024.492 SUT |
| 830 |  BakeryToken BAKE | US$0,08357 | 3,04% | 3,42% | US$24.215.974 | US$3.647.419 | 289.770.498 BAKE |
| 831 |  CZ's Dog BROCCOLI | US$0,02488 | 1,22% | -1,09% | US$24.195.700 | US$9.313.114 | 972.315.308 BROCCOLI |
| 832 |  Doodles DOOD | US$0,003096 | 1,38% | 3,32% | US$24.145.497 | US$4.349.486 | 7.800.000.000 DOOD |
| 833 |  Synapse SYN | US$0,1310 | 0,61% | -2,44% | US$24.053.131 | US$4.070.323 | 183.543.552 SYN |
| 834 |  Alkimi ADS | US$0,1015 | -6,49% | -25,86% | US$24.061.255 | US$64.968,96 | 236.991.084 ADS |
| 835 |  Zerebro ZEREBRO | US$0,02402 | 3,13% | -2,31% | US$24.020.330 | US$3.897.063 | 999.955.233 ZEREBRO |
| 836 |  RIZE RIZE | US$0,02392 | -7,47% | -19,66% | US$23.830.946 | US$446.063 | 996.318.659 RIZE |
| 837 |  NAVI Protocol NAVX | US$0,04034 | 0,37% | 1,63% | US$23.779.699 | US$702.767 | 589.457.726 NAVX |
| 838 |  Infinity Ground AIN | US$0,1291 | 30,03% | 49,51% | US$23.926.162 | US$9.543.066 | 185.300.000 AIN |
| 839 |  Nosana NOS | US$0,4911 | -0,89% | 4,64% | US$23.670.764 | US$612.321 | 48.197.665 NOS |
| 840 |  Sharp SHARP | US$0,008800 | 0,08% | -0,31% | US$23.647.177 | US$52.346,29 | 2.687.239.197 SHARP |
| 841 |  Sui Name Service NS | US$0,1178 | 3,51% | -0,98% | US$23.293.986 | US$1.414.570 | 197.718.766 NS |
| 842 |  CreatorBid BID | US$0,08473 | -9,34% | 21,81% | US$22.781.449 | US$1.267.913 | 268.883.463 BID |
| 843 |  Klever Coin KLV | US$0,002603 | 2,43% | -2,43% | US$23.115.087 | US$3.517.206 | 8.880.780.407 KLV |
| 844 |  Moby MOBY | US$0,02301 | -4,06% | 3,79% | US$23.011.219 | US$5.206.640 | 999.971.138 MOBY |
| 845 |  PlatON LAT | US$0,003440 | -6,87% | 10,01% | US$22.962.610 | US$4.149.266 | 6.675.991.509 LAT |
| 846 |  Myro MYRO | US$0,02439 | 3,57% | -0,72% | US$23.027.420 | US$4.064.681 | 944.203.815 MYRO |
| 847 |  Pikaboss PIKA | US$0,00000005000 | -0,55% | 4,28% | US$23.000.698 | US$1.876,67 | 420.690.000.000.000 PIKA |
| 848 |  Milady Meme Coin LADYS | US$0,00000003000 | 4,74% | 4,77% | US$22.961.318 | US$5.489.822 | 734.366.023.232.083 LADYS |
| 849 |  Eclipse ES | US$0,1531 | 2,58% | -4,81% | US$22.960.763 | US$11.682.629 | 150.000.000 ES |
| 850 |  xMoney UTK | US$0,03233 | 3,01% | 2,34% | US$22.762.570 | US$5.511.005 | 704.112.145 UTK |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.