Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2025

Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751MetaMUI MetaMUI MMUIUS$0,06468-0,03%-0,55%US$30.805.800US$508.180476.246.491 MMUI
752MOBOX MOBOX MBOXUS$0,061362,60%5,73%US$30.699.318US$5.642.448500.322.467 MBOX
753nubcat nubcat NUBUS$0,032440,89%0,61%US$30.815.963US$1.205.666950.000.253 NUB
754MIA MIA MIAUS$0,055959,95%5,02%US$30.679.880US$920.033548.320.000 MIA
755Myria Myria MYRIAUS$0,00090951,39%-2,28%US$30.808.106US$989.07633.873.122.836 MYRIA
756Pangolin Pangolin PNGUS$0,1381-2,15%3,44%US$30.440.719US$868.996220.373.971 PNG
757Aegis YUSD Aegis YUSD YUSDUS$1,000,07%0,11%US$30.047.578US$127.67030.023.168 YUSD
758Oho Oho OHOUS$0,0012371,14%0,06%US$29.836.908US$190.79824.123.896.382 OHO
759district0x district0x DNTUS$0,029786,17%1,42%US$29.775.345US$494.4741.000.000.000 DNT
760GoPlus Security GoPlus Security GPSUS$0,011151,52%-9,85%US$29.452.312US$12.250.8072.640.808.034 GPS
761Wirex Token Wirex Token WXTUS$0,002955-0,53%-3,01%US$29.549.001US$184.66910.000.000.000 WXT
762TAC Protocol TAC Protocol TACUS$0,012474,63%-2,39%US$29.387.515US$3.395.8872.356.965.670 TAC
763McDull McDull MCDULLUS$0,0000039105,58%18,20%US$29.567.663US$124.6537.555.555.555.554 MCDULL
764StandX DUSD StandX DUSD DUSDUS$0,9996-0,01%0,03%US$29.519.318US$111.38129.530.342 DUSD
765NeuralAI NeuralAI NEURALUS$2,94-1,94%-4,74%US$29.416.074US$124.46910.000.000 NEURAL
766Alien Worlds Alien Worlds TLMUS$0,0048082,39%4,28%US$29.152.422US$7.242.7506.063.901.431 TLM
767Unicorn Fart Dust Unicorn Fart Dust UFDUS$0,029140,06%-3,67%US$29.143.177US$3.569.1651.000.000.000 UFD
768Bubblemaps Bubblemaps BMTUS$0,070061,82%-1,70%US$29.033.043US$19.375.799414.404.583 BMT
769Telos Telos TLOSUS$0,065531,60%21,59%US$28.874.427US$1.992.870440.645.895 TLOS
770Assemble AI Assemble AI ASMUS$0,01921-2,59%-3,72%US$28.813.127US$489.9411.500.000.000 ASM
771Viction Viction VICUS$0,23602,59%0,52%US$28.855.470US$2.118.518122.291.037 VIC
772Elastos Elastos ELAUS$1,263,89%6,14%US$28.861.804US$1.672.13322.860.179 ELA
773FirmaChain FirmaChain FCTUS$0,02776-0,48%0,75%US$28.956.588US$1.512.1421.042.922.796 FCT
774dForce dForce DFUS$0,028813,64%0,68%US$28.808.606US$1.208.074999.926.147 DF
775Alpha Quark Token Alpha Quark Token AQTUS$1,07-0,50%0,56%US$28.609.824US$3.126.39026.806.201 AQT
776Hooked Protocol Hooked Protocol HOOKUS$0,11184,69%7,02%US$28.566.779US$21.146.224255.582.064 HOOK
777Covalent X Token Covalent X Token CXTUS$0,029391,83%19,08%US$28.798.968US$4.106.785979.891.253 CXT
778Radiant Capital Radiant Capital RDNTUS$0,021903,65%3,52%US$28.298.396US$4.944.5021.292.043.557 RDNT
779Node AI Node AI GPUUS$0,2848-0,22%-2,62%US$27.925.925US$293.95198.069.336 GPU
780DuckChain DuckChain DUCKUS$0,0052450,25%-3,57%US$28.087.542US$3.888.3555.354.878.330 DUCK
781Moss Coin Moss Coin MOCUS$0,064431,56%2,43%US$27.864.325US$395.187432.489.688 MOC
782Santos FC Fan Token Santos FC Fan Token SANTOSUS$2,081,00%-10,13%US$27.835.227US$10.614.00913.394.854 SANTOS
783Vertical AI Vertical AI VERTAIUS$0,2746-4,87%-11,65%US$27.455.433US$665.850100.000.000 VERTAI
784crow with knife crow with knife CAWUS$0,0000000400019,37%61,83%US$27.506.636US$1.040.915769.861.397.731.578 CAW
785Electronic USD Electronic USD eUSDUS$1,000,00%0,10%US$27.504.251US$494.61727.494.711 eUSD
786Mr Miggles Mr Miggles MIGGLESUS$0,028690,25%-8,74%US$27.465.926US$2.062.880957.371.091 MIGGLES
787Dego Finance Dego Finance DEGOUS$1,311,73%6,70%US$27.465.627US$1.954.65420.997.213 DEGO
788Xphere Xphere XPUS$0,01349-0,23%-1,94%US$27.408.280US$1.070.9492.031.275.907 XP
789AVA AVA AVAUS$0,027221,11%-1,33%US$27.220.288US$3.214.688999.994.070 AVA
790Locus Chain Locus Chain LOCUSUS$0,013070,97%-0,59%US$27.200.920US$108.0462.081.062.787 LOCUS
791Book of Ethereum Book of Ethereum BOOEUS$0,2807-10,66%53,41%US$27.002.132US$752.03396.191.009 BOOE
792dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,64625,60%1,64%US$26.920.443US$12.481.58341.656.973 ETHDYDX
793Crown by Third Time Games Crown by Third Time Games CROWNUS$0,12244,41%-5,07%US$26.783.479US$325.109218.882.203 CROWN
794PaLM AI PaLM AI PALMUS$0,3482-4,20%-7,52%US$26.853.473US$117.33477.129.726 PALM
795Groestlcoin Groestlcoin GRSUS$0,30701,77%3,57%US$27.101.588US$1.592.35188.283.294 GRS
796MAP Protocol MAP Protocol MAPOUS$0,0044490,66%-0,60%US$26.667.779US$849.5585.993.885.223 MAPO
797XPLA XPLA XPLAUS$0,032662,77%0,34%US$26.722.238US$230.944818.171.930 XPLA
798Suilend Suilend SENDUS$0,54521,83%-6,77%US$26.560.126US$1.107.90648.720.041 SEND
799Kleros Kleros PNKUS$0,03310-1,75%-0,36%US$26.658.553US$77.593,65805.294.703 PNK
800Wen Wen WENUS$0,0000366110,36%14,97%US$26.640.512US$2.667.089727.716.951.329 WEN

Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.

16/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2025 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan