Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Renzo REZ | US$0,01280 | 5,12% | 0,51% | US$46.620.974 | US$11.973.577 | 3.642.680.679 REZ |
| 602 |  tokenbot CLANKER | US$46,36 | -0,79% | -10,00% | US$46.357.825 | US$5.360.327 | 1.000.000 CLANKER |
| 603 |  sUSD SUSD | US$0,9836 | -0,35% | -1,34% | US$46.032.414 | US$324.033 | 46.799.728 SUSD |
| 604 |  Access Protocol ACS | US$0,001084 | -2,67% | 2,99% | US$46.031.684 | US$4.672.420 | 42.451.482.113 ACS |
| 605 |  Realio Network RIO | US$0,2678 | -1,22% | -0,19% | US$45.721.433 | US$2.680.177 | 170.732.367 RIO |
| 606 |  GEODNET GEOD | US$0,1439 | -3,74% | -0,98% | US$45.642.610 | US$198.689 | 317.164.484 GEOD |
| 607 |  Decentralized Social DESO | US$5,13 | -0,40% | -8,26% | US$45.566.017 | US$35.512,46 | 8.884.536 DESO |
| 608 |  Vulcan Forged (PYR) PYR | US$1,03 | 2,51% | 0,14% | US$45.458.889 | US$8.704.710 | 44.023.401 PYR |
| 609 |  Just a chill guy CHILLGUY | US$0,04562 | 6,78% | 0,67% | US$45.620.150 | US$12.833.300 | 999.951.261 CHILLGUY |
| 610 |  Orderly ORDER | US$0,1796 | 4,91% | 39,18% | US$45.274.732 | US$23.414.932 | 252.127.508 ORDER |
| 611 |  Kujira KUJI | US$0,3682 | -1,18% | 1,06% | US$45.050.493 | - | 122.349.807 KUJI |
| 612 |  Hey Anon ANON | US$3,36 | 31,03% | 55,47% | US$45.174.411 | US$1.732.745 | 13.426.230 ANON |
| 613 |  deBridge DBR | US$0,02338 | 0,29% | 1,74% | US$44.990.275 | US$7.877.345 | 1.924.684.519 DBR |
| 614 |  Particle Network PARTI | US$0,1935 | 7,61% | 12,57% | US$45.080.133 | US$41.880.591 | 233.000.000 PARTI |
| 615 |  EGL1 EGL1 | US$0,04460 | -11,45% | -40,68% | US$44.599.460 | US$63.682.939 | 1.000.000.000 EGL1 |
| 616 |  ISLM ISLM | US$0,02166 | 8,00% | 6,08% | US$44.581.441 | US$219.416 | 2.057.775.510 ISLM |
| 617 |  Humans.ai HEART | US$0,005709 | -6,33% | -19,13% | US$44.530.119 | US$370.591 | 7.800.000.000 HEART |
| 618 |  Autonolas OLAS | US$0,2483 | 0,01% | 7,84% | US$44.499.264 | US$333.406 | 179.202.215 OLAS |
| 619 |  Solend SLND | US$0,4442 | 1,49% | 4,24% | US$44.273.339 | - | 99.666.417 SLND |
| 620 |  Origin Protocol OGN | US$0,06627 | -0,71% | -10,64% | US$44.358.585 | US$9.782.846 | 669.409.082 OGN |
| 621 |  MetYa MET | US$0,2482 | -0,20% | 10,59% | US$44.178.692 | US$53.450.744 | 177.969.050 MET |
| 622 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002099 | -7,79% | -22,11% | US$44.078.263 | US$709.969 | 21.000.000.000 MIM |
| 623 |  Symbol XYM | US$0,007083 | -3,89% | 4,93% | US$43.743.827 | US$132.794 | 6.176.255.518 XYM |
| 624 |  Unstable Coin (usduc.org) USDUC | US$0,04410 | 0,70% | 93,20% | US$44.093.518 | US$4.968.077 | 999.916.964 USDUC |
| 625 |  PepeCoin PEPECOIN | US$0,4073 | -1,09% | 17,73% | US$43.606.841 | US$358.942 | 107.057.219 PEPECOIN |
| 626 |  Pepecoin PEP | US$0,0004438 | 10,68% | -21,18% | US$44.050.836 | US$345.105 | 99.262.730.000 PEP |
| 627 |  KernelDAO KERNEL | US$0,1943 | 1,35% | -10,39% | US$43.260.885 | US$40.022.032 | 222.674.963 KERNEL |
| 628 |  Uquid Coin UQC | US$4,29 | 6,01% | 0,98% | US$42.948.771 | US$142.712 | 10.000.000 UQC |
| 629 |  Automata Network ATA | US$0,04790 | 3,18% | 1,03% | US$42.975.490 | US$2.348.724 | 897.192.028 ATA |
| 630 |  SLERF SLERF | US$0,08576 | 5,77% | 17,91% | US$42.880.690 | US$3.355.910 | 499.997.750 SLERF |
| 631 |  TrueFi TRU | US$0,03216 | 2,74% | 3,62% | US$42.748.968 | US$8.684.168 | 1.329.345.686 TRU |
| 632 |  Matrixdock Gold XAUM | US$3.434,60 | 0,63% | 2,39% | US$42.811.284 | US$499.153 | 12.465 XAUM |
| 633 |  SaucerSwap SAUCE | US$0,05017 | -0,59% | 1,93% | US$42.655.303 | US$61.979,98 | 850.172.596 SAUCE |
| 634 |  Minswap MIN | US$0,02367 | -0,29% | -0,01% | US$42.664.974 | US$171.570 | 1.802.500.233 MIN |
| 635 |  Resolv RESOLV | US$0,1527 | 0,90% | 1,29% | US$42.603.472 | US$15.017.326 | 278.975.849 RESOLV |
| 636 |  Highstreet HIGH | US$0,5619 | 2,10% | 3,78% | US$42.547.758 | US$3.975.994 | 75.720.156 HIGH |
| 637 |  Ampleforth Governance Token FORTH | US$2,96 | 0,02% | 11,56% | US$42.494.424 | US$3.706.143 | 14.343.554 FORTH |
| 638 |  Fwog (SOL) FWOG | US$0,04337 | 1,30% | 5,90% | US$42.314.427 | US$2.403.720 | 975.635.328 FWOG |
| 639 |  Decimal DEL | US$0,003805 | -3,58% | -1,35% | US$42.317.310 | US$323.997 | 11.121.003.896 DEL |
| 640 |  MovieBloc MBL | US$0,002251 | 2,58% | 2,30% | US$42.130.658 | US$5.270.117 | 18.713.887.214 MBL |
| 641 |  Oraichain ORAI | US$3,03 | -3,29% | 9,00% | US$41.852.164 | US$1.210.576 | 13.823.700 ORAI |
| 642 |  Tether EURt EURt | US$1,15 | -0,54% | -0,49% | US$41.673.010 | US$417.963 | 36.387.340 EURt |
| 643 |  THENA THE | US$0,3757 | 2,70% | -3,32% | US$41.507.161 | US$7.551.782 | 110.473.012 THE |
| 644 |  MyShell SHELL | US$0,1384 | 5,76% | 7,42% | US$41.379.096 | US$38.171.799 | 299.000.000 SHELL |
| 645 |  NYM NYM | US$0,05008 | 0,06% | -0,84% | US$40.844.521 | US$2.113.902 | 815.660.906 NYM |
| 646 |  Forta FORT | US$0,06665 | -2,00% | 1,63% | US$40.943.778 | US$1.466.986 | 614.272.114 FORT |
| 647 |  SmarDex SDEX | US$0,004409 | -0,32% | 2,82% | US$40.790.097 | US$738.670 | 9.252.189.519 SDEX |
| 648 |  Gearbox Protocol GEAR | US$0,004165 | 3,43% | 24,29% | US$41.652.133 | US$3.108.389 | 10.000.000.000 GEAR |
| 649 |  SuperWalk GRND | US$0,05653 | -6,78% | -5,59% | US$40.599.047 | US$681.514 | 718.156.395 GRND |
| 650 |  APX APX | US$0,06816 | 2,42% | -2,43% | US$40.594.316 | US$562.940 | 595.539.793 APX |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.