Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metal DAO MTL | US$0,7485 | 3,34% | 4,31% | US$64.484.879 | US$1.921.835 | 86.147.287 MTL |
| 502 |  Gains Network GNS | US$2,27 | 3,10% | 11,84% | US$64.310.234 | US$2.776.704 | 28.288.377 GNS |
| 503 |  Sophon SOPH | US$0,03208 | 3,64% | -2,32% | US$64.154.361 | US$12.022.879 | 2.000.000.000 SOPH |
| 504 |  Celer Network CELR | US$0,008190 | 2,68% | 2,14% | US$63.908.523 | US$9.683.690 | 7.803.424.107 CELR |
| 505 |  Dolomite DOLO | US$0,2406 | 9,07% | 10,36% | US$63.721.845 | US$160.010.982 | 264.888.401 DOLO |
| 506 |  Zentry ZENT | US$0,008434 | 3,76% | 16,07% | US$63.112.516 | US$9.650.564 | 7.482.945.385 ZENT |
| 507 |  MindWaveDAO NILA | US$0,07496 | 6,57% | -0,39% | US$63.171.090 | US$2.724.258 | 842.766.177 NILA |
| 508 |  B3 (Base) B3 | US$0,002956 | 2,05% | 5,45% | US$62.939.484 | US$2.466.996 | 21.292.670.212 B3 |
| 509 |  ArchLoot AL | US$0,07967 | 1,40% | 3,04% | US$62.427.024 | US$8.416.345 | 783.575.738 AL |
| 510 |  Humanity Protocol H | US$0,03037 | 6,33% | -1,25% | US$62.621.297 | US$17.357.961 | 2.061.677.397 H |
| 511 |  Newton Protocol NEWT | US$0,2920 | 4,01% | -0,70% | US$62.770.699 | US$21.935.209 | 215.000.000 NEWT |
| 512 |  ResearchCoin RSC | US$0,5225 | -1,56% | 16,83% | US$62.394.453 | US$705.039 | 119.415.887 RSC |
| 513 |  Bounce Token AUCTION | US$10,21 | 1,55% | 6,26% | US$62.160.689 | US$13.073.394 | 6.090.248 AUCTION |
| 514 |  Tornado Cash TORN | US$11,78 | 2,21% | 4,28% | US$61.987.394 | US$121.768 | 5.260.163 TORN |
| 515 |  ANyONe Protocol ANYONE | US$0,6341 | -2,76% | -0,41% | US$61.822.765 | US$1.096.067 | 97.499.966 ANYONE |
| 516 |  Lista DAO LISTA | US$0,2823 | 3,95% | 2,04% | US$61.338.640 | US$13.263.059 | 217.286.385 LISTA |
| 517 |  GameBuild GAME | US$0,003382 | 1,44% | -7,15% | US$61.195.323 | US$6.911.712 | 18.092.798.280 GAME |
| 518 |  Ponke PONKE | US$0,1096 | 3,73% | 3,80% | US$60.887.519 | US$8.352.404 | 555.544.226 PONKE |
| 519 |  Zircuit ZRC | US$0,02790 | 10,33% | 1,39% | US$61.239.041 | US$13.657.831 | 2.194.923.458 ZRC |
| 520 |  ANDY (ETH) ANDY | US$0,00006040 | 1,50% | -6,82% | US$60.404.285 | US$971.928 | 1.000.000.000.000 ANDY |
| 521 |  Venus BUSD vBUSD | US$0,02232 | 0,07% | 0,09% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 522 |  Bifrost BFC | US$0,04320 | -1,04% | -3,61% | US$59.898.082 | US$1.602.311 | 1.386.638.564 BFC |
| 523 |  Treehouse TREE | US$0,3938 | 27,80% | 23,47% | US$61.487.384 | US$642.581.250 | 156.122.449 TREE |
| 524 |  Radix XRD | US$0,005053 | -4,18% | -1,02% | US$59.758.150 | US$259.394 | 11.827.076.278 XRD |
| 525 |  Dohrnii DHN | US$3,49 | 9,96% | 4,64% | US$59.616.948 | US$9.039.637 | 17.075.042 DHN |
| 526 |  Initia INIT | US$0,3624 | 3,45% | 0,58% | US$59.297.000 | US$22.155.109 | 163.613.654 INIT |
| 527 |  Open Campus EDU | US$0,1445 | -0,84% | 8,52% | US$59.358.534 | US$14.321.687 | 410.715.985 EDU |
| 528 |  Adventure Gold AGLD | US$0,7117 | 4,51% | 5,63% | US$59.430.003 | US$14.164.626 | 83.510.001 AGLD |
| 529 |  Tokamak Network TOKAMAK | US$1,37 | 1,00% | 0,05% | US$59.928.807 | US$1.677.231 | 43.841.454 TOKAMAK |
| 530 |  Eurite EURI | US$1,17 | 0,31% | 0,59% | US$59.041.338 | US$10.333.817 | 50.552.345 EURI |
| 531 |  SUPRA SUPRA | US$0,003289 | -2,83% | -15,37% | US$59.043.879 | US$2.317.333 | 17.951.321.594 SUPRA |
| 532 |  Vanar Chain VANRY | US$0,02964 | 2,40% | 0,35% | US$58.799.480 | US$5.140.863 | 1.984.065.081 VANRY |
| 533 |  Simon's Cat CAT | US$0,000008000 | 3,19% | 2,06% | US$58.332.780 | US$6.058.236 | 7.295.172.119.879 CAT |
| 534 |  TARS AI TAI | US$0,06514 | 6,49% | 9,41% | US$58.117.024 | US$3.399.979 | 892.189.754 TAI |
| 535 |  Secret SCRT | US$0,1829 | 1,93% | 2,96% | US$58.088.520 | US$2.746.301 | 317.526.516 SCRT |
| 536 |  Rootstock Infrastructure Framework RIF | US$0,05788 | 2,35% | 1,68% | US$57.875.118 | US$1.057.346 | 1.000.000.000 RIF |
| 537 |  Undeads Games UDS | US$1,26 | 1,81% | 6,08% | US$57.705.471 | US$921.381 | 45.798.006 UDS |
| 538 |  Keyboard Cat KEYCAT | US$0,005750 | 5,67% | 42,87% | US$57.495.850 | US$4.446.038 | 10.000.000.000 KEYCAT |
| 539 |  WalletConnect Token WCT | US$0,3086 | 1,55% | 2,73% | US$57.470.010 | US$32.487.670 | 186.200.000 WCT |
| 540 |  Nillion NIL | US$0,2946 | 2,05% | 2,31% | US$57.495.199 | US$12.111.262 | 195.150.000 NIL |
| 541 |  IAGON IAG | US$0,1510 | -1,48% | 2,07% | US$56.781.346 | US$345.741 | 376.020.434 IAG |
| 542 |  Orchid OXT | US$0,05662 | 2,60% | 4,43% | US$56.460.060 | US$3.932.411 | 997.214.634 OXT |
| 543 |  TokenPocket TPT | US$0,01626 | -1,47% | 1,32% | US$56.347.484 | US$85.909,16 | 3.466.457.400 TPT |
| 544 |  Dogelon Mars ELON | US$0,0000001000 | 0,35% | -0,92% | US$56.318.280 | US$4.017.813 | 549.652.770.159.583 ELON |
| 545 |  Huma Finance HUMA | US$0,02496 | 3,95% | -16,31% | US$55.994.115 | US$20.825.478 | 2.243.333.333 HUMA |
| 546 |  MediBloc MED | US$0,005518 | 2,15% | 1,20% | US$55.619.289 | US$394.790 | 10.080.089.735 MED |
| 547 |  Oasys OAS | US$0,01160 | 2,81% | 2,14% | US$55.310.250 | US$2.009.032 | 4.767.716.930 OAS |
| 548 |  PinLink PIN | US$0,6268 | 7,85% | -1,19% | US$55.287.602 | US$1.796.906 | 88.206.631 PIN |
| 549 |  BUSD BUSD | US$1,00 | 0,07% | 0,09% | US$55.056.233 | US$2.518.381 | 55.026.224 BUSD |
| 550 |  Cobak Token CBK | US$0,5733 | 0,06% | 0,60% | US$55.463.805 | US$12.887.469 | 96.751.361 CBK |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.