Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  peaq PEAQ | US$0,06845 | 0,90% | 11,80% | US$76.251.539 | US$5.868.609 | 1.113.987.863 PEAQ |
| 452 |  TerraClassicUSD USTC | US$0,01357 | 1,60% | 0,98% | US$75.876.055 | US$4.297.803 | 5.592.324.128 USTC |
| 453 |  dKargo DKA | US$0,01514 | 2,06% | 1,22% | US$75.717.226 | US$1.693.019 | 5.000.000.000 DKA |
| 454 |  MiL.k MLK | US$0,1540 | 1,07% | 1,18% | US$75.497.123 | US$302.309.979 | 490.235.159 MLK |
| 455 |  CROSS CROSS | US$0,2144 | -4,28% | -7,59% | US$75.024.569 | US$7.355.719 | 350.000.000 CROSS |
| 456 |  Marlin POND | US$0,009138 | -3,02% | 1,39% | US$74.942.932 | US$6.656.573 | 8.200.957.438 POND |
| 457 |  Orbs ORBS | US$0,01869 | 2,92% | 4,38% | US$74.554.906 | US$5.784.357 | 3.989.676.436 ORBS |
| 458 |  Kyber Network Crystal v2 KNC | US$0,4005 | 3,87% | 4,26% | US$75.122.759 | US$11.145.271 | 187.563.016 KNC |
| 459 |  SOON SOON | US$0,2600 | 2,30% | -6,13% | US$74.857.039 | US$14.064.445 | 287.939.541 SOON |
| 460 |  Degen DEGEN | US$0,003475 | 2,17% | 0,99% | US$74.175.083 | US$9.889.986 | 21.347.622.515 DEGEN |
| 461 |  Saga SAGA | US$0,2619 | 4,70% | 5,64% | US$74.083.564 | US$15.965.901 | 282.900.726 SAGA |
| 462 |  DOGS DOGS | US$0,0001428 | 1,79% | 10,56% | US$73.813.699 | US$14.641.217 | 516.750.000.000 DOGS |
| 463 |  Epic Chain EPIC | US$2,46 | 1,00% | -11,21% | US$73.940.505 | US$13.168.092 | 30.000.000 EPIC |
| 464 |  Propy PRO | US$0,7350 | -0,22% | 1,74% | US$73.498.666 | US$8.549.198 | 100.000.000 PRO |
| 465 |  Tharwa TRWA | US$0,01051 | -1,91% | -4,72% | US$73.595.414 | US$3.043.603 | 7.000.000.000 TRWA |
| 466 |  Ontology Gas ONG | US$0,1735 | -0,07% | -2,89% | US$73.459.730 | US$4.875.719 | 423.506.273 ONG |
| 467 |  Apu Apustaja APU | US$0,0002159 | -5,09% | -4,37% | US$72.956.148 | US$1.082.957 | 337.892.157.626 APU |
| 468 |  Launch Coin on Believe LAUNCHCOIN | US$0,07298 | 43,52% | 74,89% | US$72.969.380 | US$44.440.103 | 999.874.290 LAUNCHCOIN |
| 469 |  Mythos MYTH | US$0,08512 | 4,56% | 6,32% | US$72.855.233 | US$161.027 | 855.885.424 MYTH |
| 470 |  Vine Coin VINE | US$0,07304 | 1,58% | 20,05% | US$73.037.230 | US$29.284.038 | 999.994.104 VINE |
| 471 |  BitDCA BDCA | US$0,9631 | 1,49% | 4,40% | US$72.455.064 | US$490.398 | 75.228.570 BDCA |
| 472 |  Echelon Prime PRIME | US$2,01 | -4,09% | 6,30% | US$71.900.968 | US$3.163.623 | 35.773.841 PRIME |
| 473 |  ArcBlock ABT | US$0,7241 | -0,51% | -1,22% | US$71.359.016 | US$397.796 | 98.554.305 ABT |
| 474 |  Ergo ERG | US$0,8665 | -0,53% | -3,48% | US$70.857.350 | US$235.644 | 81.778.332 ERG |
| 475 |  Steem STEEM | US$0,1343 | 1,77% | 3,12% | US$70.495.397 | US$10.079.358 | 524.948.396 STEEM |
| 476 |  MSQUARE GLOBAL MSQ | US$11,90 | -2,40% | -10,91% | US$71.261.543 | US$3.776.200 | 5.990.103 MSQ |
| 477 |  Scroll SCR | US$0,3686 | 4,11% | -6,16% | US$70.026.179 | US$13.249.789 | 190.000.000 SCR |
| 478 |  USDB USDB | US$0,9996 | -0,36% | -0,11% | US$69.872.315 | US$791.346 | 69.899.567 USDB |
| 479 |  lisUSD lisUSD | US$0,9997 | 0,23% | 0,15% | US$69.541.935 | - | 69.559.730 lisUSD |
| 480 |  Banana For Scale BANANAS31 | US$0,006918 | 1,80% | 0,10% | US$69.179.462 | US$7.185.581 | 10.000.000.000 BANANAS31 |
| 481 |  Delysium AGI | US$0,04561 | 2,09% | -2,51% | US$68.891.680 | US$4.694.847 | 1.510.326.496 AGI |
| 482 |  Neutron NTRN | US$0,1119 | -8,22% | 24,54% | US$68.769.562 | US$16.317.837 | 614.300.207 NTRN |
| 483 |  Artificial Liquid Intelligence ALI | US$0,007589 | 11,07% | 13,79% | US$69.198.812 | US$2.281.710 | 9.118.091.185 ALI |
| 484 |  Subsquid SQD | US$0,09331 | -4,42% | -16,75% | US$67.857.089 | US$22.337.541 | 727.192.129 SQD |
| 485 |  Nobody Sausage NOBODY | US$0,07245 | 7,68% | 27,73% | US$67.813.386 | US$5.129.202 | 936.066.324 NOBODY |
| 486 |  siren SIREN | US$0,09276 | 4,19% | -2,43% | US$67.799.869 | US$4.716.787 | 730.952.668 SIREN |
| 487 |  Electroneum ETN | US$0,003746 | -0,13% | -7,73% | US$67.350.885 | US$740.047 | 17.979.817.605 ETN |
| 488 |  EUR CoinVertible EURCV | US$1,17 | 0,30% | 0,59% | US$67.329.471 | US$19.304.010 | 57.634.949 EURCV |
| 489 |  Moonriver MOVR | US$6,81 | 0,26% | 7,69% | US$66.822.986 | US$13.283.756 | 9.817.170 MOVR |
| 490 |  Pax Dollar USDP | US$0,9999 | 0,03% | 0,06% | US$66.945.578 | US$2.084.978 | 66.953.468 USDP |
| 491 |  Wayfinder PROMPT | US$0,2039 | -6,40% | 73,81% | US$66.314.275 | US$79.773.810 | 325.255.957 PROMPT |
| 492 |  Treasure MAGIC | US$0,2111 | 1,59% | -7,42% | US$66.461.345 | US$23.918.827 | 314.777.758 MAGIC |
| 493 |  DeFi Pulse Index DPI | US$117,82 | 1,04% | 1,64% | US$65.860.255 | US$76.613,06 | 558.983 DPI |
| 494 |  Polyhedra Network ZKJ | US$0,1928 | 7,07% | 0,82% | US$65.697.266 | US$14.432.994 | 340.802.000 ZKJ |
| 495 |  SoSoValue SOSO | US$0,5663 | 0,42% | 3,16% | US$65.203.692 | US$3.126.421 | 115.133.243 SOSO |
| 496 |  Solv Protocol SOLV | US$0,04378 | 0,74% | 1,60% | US$64.904.824 | US$13.656.081 | 1.482.600.000 SOLV |
| 497 |  Lagrange LA | US$0,3370 | 2,11% | -5,38% | US$65.047.965 | US$11.460.797 | 193.000.000 LA |
| 498 |  JOE JOE | US$0,1632 | 2,06% | 8,40% | US$64.972.530 | US$8.435.242 | 398.139.381 JOE |
| 499 |  Coreum COREUM | US$0,1680 | -0,39% | 4,80% | US$64.628.403 | US$542.112 | 384.792.048 COREUM |
| 500 |  Smooth Love Potion SLP | US$0,001796 | 3,78% | 3,75% | US$64.585.833 | US$6.237.678 | 35.965.272.755 SLP |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.