Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XYO XYO | US$0,01006 | -0,84% | 0,11% | US$135.617.144 | US$11.968.049 | 13.476.747.692 XYO |
| 302 |  Numeraire NMR | US$17,82 | -14,51% | 111,95% | US$134.253.069 | US$461.935.692 | 7.534.642 NMR |
| 303 |  Sologenic SOLO | US$0,3368 | 1,74% | 2,56% | US$134.316.523 | US$3.538.217 | 398.776.003 SOLO |
| 304 |  Horizen ZEN | US$7,71 | -1,51% | 1,25% | US$133.601.757 | US$27.861.977 | 17.338.526 ZEN |
| 305 |  UMA UMA | US$1,48 | -2,92% | -0,11% | US$133.071.221 | US$87.737.649 | 89.787.457 UMA |
| 306 |  Stronghold SHx SHX | US$0,02293 | -4,72% | -17,54% | US$132.870.991 | US$1.725.704 | 5.793.905.044 SHX |
| 307 |  Elixir deUSD DEUSD | US$0,9998 | 0,03% | 0,04% | US$132.611.308 | US$75.089,49 | 132.636.135 DEUSD |
| 308 |  Enjin Coin ENJ | US$0,07020 | 4,40% | 2,52% | US$131.657.077 | US$11.611.774 | 1.875.538.351 ENJ |
| 309 |  Yala YU | US$1,00 | 0,02% | 0,07% | US$131.976.259 | US$964.321 | 131.962.941 YU |
| 310 |  Vana VANA | US$4,33 | 2,16% | 6,02% | US$130.188.309 | US$6.769.656 | 30.084.000 VANA |
| 311 |  Block BLOCK | US$0,2407 | 63,87% | 34,97% | US$130.308.726 | US$2.991.543 | 541.450.406 BLOCK |
| 312 |  Osmosis OSMO | US$0,1744 | 4,12% | 6,23% | US$129.387.975 | US$7.808.107 | 741.952.000 OSMO |
| 313 |  Status SNT | US$0,02690 | 1,28% | 3,40% | US$128.972.332 | US$9.828.942 | 4.794.409.564 SNT |
| 314 |  AUSD AUSD | US$1,00 | 0,00% | 0,08% | US$128.925.014 | US$6.286.157 | 128.905.817 AUSD |
| 315 |  Nano XNO | US$0,9546 | 1,75% | 0,35% | US$127.203.583 | US$911.605 | 133.248.297 XNO |
| 316 |  Mask Network MASK | US$1,27 | 2,96% | 2,36% | US$127.499.926 | US$22.967.190 | 100.000.000 MASK |
| 317 |  Torch of Liberty LIBERTY | US$0,1273 | 3,08% | 5,13% | US$127.266.737 | US$6.591.030 | 1.000.000.000 LIBERTY |
| 318 |  ssv.network SSV | US$9,36 | 5,35% | 10,85% | US$127.707.814 | US$18.214.104 | 13.645.814 SSV |
| 319 |  Babylon BABY | US$0,04852 | 0,34% | -2,79% | US$125.788.840 | US$11.908.013 | 2.592.557.500 BABY |
| 320 |  ai16z AI16Z | US$0,1134 | 8,33% | -0,47% | US$124.768.022 | US$49.227.299 | 1.099.997.486 AI16Z |
| 321 |  Aleo ALEO | US$0,2673 | -1,99% | 7,83% | US$124.703.817 | US$6.484.472 | 466.548.508 ALEO |
| 322 |  COTI COTI | US$0,05352 | 2,55% | 1,63% | US$124.228.611 | US$8.369.066 | 2.321.081.108 COTI |
| 323 |  Loopring LRC | US$0,09041 | -0,39% | 3,95% | US$123.594.101 | US$22.454.706 | 1.367.105.325 LRC |
| 324 |  Kadena KDA | US$0,3749 | 3,40% | -0,98% | US$123.115.273 | US$5.666.983 | 328.432.681 KDA |
| 325 |  Big Time BIGTIME | US$0,05681 | 5,71% | 6,49% | US$111.889.625 | US$12.088.012 | 1.969.641.505 BIGTIME |
| 326 |  Gravity (by Galxe) G | US$0,01220 | 4,11% | 7,34% | US$121.946.947 | US$4.771.062 | 9.993.100.000 G |
| 327 |  ECOMI OMI | US$0,0004441 | 2,15% | 134,61% | US$124.152.150 | US$16.855.355 | 279.563.601.974 OMI |
| 328 |  Solar SXP | US$0,1840 | 3,68% | 6,16% | US$120.357.434 | US$6.767.957 | 653.960.857 SXP |
| 329 |  Blast BLAST | US$0,002698 | 7,19% | 1,71% | US$120.725.923 | US$10.430.606 | 44.748.563.438 BLAST |
| 330 |  Caldera ERA | US$0,8110 | 3,40% | -3,65% | US$120.426.875 | US$20.502.427 | 148.500.000 ERA |
| 331 |  Request REQ | US$0,1456 | 1,33% | 4,30% | US$120.001.553 | US$3.537.296 | 824.196.889 REQ |
| 332 |  World Mobile Token WMTX | US$0,1696 | -1,01% | -1,24% | US$119.157.249 | US$5.327.354 | 702.774.077 WMTX |
| 333 |  Omni Network OMNI | US$3,45 | 1,88% | -4,41% | US$118.943.916 | US$21.819.795 | 34.468.488 OMNI |
| 334 |  Rollbit Coin RLB | US$0,06044 | -3,25% | -5,60% | US$117.897.079 | US$421.456 | 1.950.655.259 RLB |
| 335 |  RedStone RED | US$0,4223 | 0,24% | 11,40% | US$118.231.149 | US$22.308.324 | 280.000.000 RED |
| 336 |  Destra Network DSYNC | US$0,1210 | -0,98% | -3,36% | US$117.989.055 | US$10.861.864 | 974.947.710 DSYNC |
| 337 |  Pythia PYTHIA | US$0,1170 | -1,40% | 7,33% | US$116.855.398 | US$10.769.841 | 998.377.799 PYTHIA |
| 338 |  Magic Eden ME | US$0,7195 | 5,62% | 7,09% | US$117.377.449 | US$22.811.304 | 163.133.300 ME |
| 339 |  Arkham ARKM | US$0,5176 | 2,83% | 1,69% | US$116.500.576 | US$60.950.695 | 225.100.000 ARKM |
| 340 |  io.net IO | US$0,6176 | 3,91% | 0,41% | US$116.196.020 | US$39.417.601 | 188.140.010 IO |
| 341 |  Biconomy BICO | US$0,1188 | -1,36% | 13,66% | US$116.103.499 | US$31.889.595 | 976.971.519 BICO |
| 342 |  Stargate Finance STG | US$0,1738 | 4,39% | 2,65% | US$114.903.940 | US$14.802.219 | 660.951.371 STG |
| 343 |  Noble Dollar USDN | US$0,9993 | 0,26% | 0,15% | US$114.855.727 | US$7.537,58 | 114.930.621 USDN |
| 344 |  ViciCoin VCNT | US$18,60 | 0,78% | -1,17% | US$113.266.607 | US$300.270 | 6.089.112 VCNT |
| 345 |  Gigachad GIGA | US$0,01201 | -0,78% | 1,33% | US$111.712.681 | US$3.261.835 | 9.302.411.888 GIGA |
| 346 |  Storj STORJ | US$0,2656 | 2,60% | 3,92% | US$111.287.839 | US$8.601.559 | 418.973.379 STORJ |
| 347 |  Chintai CHEX | US$0,1110 | -0,87% | -20,84% | US$110.738.686 | US$1.697.659 | 997.586.989 CHEX |
| 348 |  Metis METIS | US$16,93 | 5,97% | 2,42% | US$110.730.975 | US$7.567.570 | 6.540.834 METIS |
| 349 |  aixbt AIXBT | US$0,1137 | 8,20% | 6,17% | US$110.580.483 | US$33.674.034 | 972.619.070 AIXBT |
| 350 |  Keep Network KEEP | US$0,1140 | 13,67% | 49,60% | US$110.363.770 | US$10.672,06 | 967.787.054 KEEP |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.