Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LooksRare LOOKS | US$0,01502 | 1,58% | -23,98% | US$15.017.262 | US$2.548.732 | 999.941.673 LOOKS |
| 1002 |  NodeOps NODE | US$0,1135 | -2,55% | 12,48% | US$15.135.488 | US$35.332.214 | 133.390.828 NODE |
| 1003 |  StablR Euro EURR | US$1,17 | 0,30% | 0,48% | US$15.013.800 | US$4.699.852 | 12.883.399 EURR |
| 1004 |  Purple Pepe $PURPE | US$0,00003603 | 4,63% | 3,13% | US$15.030.342 | US$1.204.039 | 417.213.801.892 $PURPE |
| 1005 |  UNS TOKEN UNS | US$0,1420 | -0,01% | 0,03% | US$14.997.166 | US$81,49 | 105.604.200 UNS |
| 1006 |  MEET48 IDOL | US$0,01655 | 11,72% | 26,49% | US$14.931.104 | US$31.824.255 | 902.400.000 IDOL |
| 1007 |  RICE AI RICE | US$0,07903 | 6,50% | 15,79% | US$14.785.391 | US$3.131.246 | 187.083.333 RICE |
| 1008 |  Rezor RZR | US$0,0003627 | 1,00% | 1,89% | US$14.740.253 | US$498.340 | 40.642.041.188 RZR |
| 1009 |  DIAM DIAM | US$0,01021 | -1,30% | 16,34% | US$14.661.465 | US$282.985 | 1.435.764.856 DIAM |
| 1010 |  Kendu KENDU | US$0,00001543 | -6,15% | 0,43% | US$14.637.499 | US$102.818 | 948.428.147.258 KENDU |
| 1011 |  TG Casino TGC | US$0,1838 | 3,89% | -2,39% | US$14.654.111 | US$150.474 | 79.737.998 TGC |
| 1012 |  Free Palestine YAFA | US$0,01499 | 2,84% | 11,13% | US$14.542.358 | US$19.252,26 | 969.999.181 YAFA |
| 1013 |  pSTAKE Finance PSTAKE | US$0,03334 | 1,31% | 9,23% | US$14.657.821 | US$2.433.985 | 439.651.042 PSTAKE |
| 1014 |  Voxies VOXEL | US$0,05926 | 3,14% | 4,63% | US$14.598.055 | US$4.101.420 | 246.352.481 VOXEL |
| 1015 |  RichQUACK.com QUACK | - | 2,27% | 2,17% | US$14.548.213 | US$168.803 | 44.085.961.274.152.304 QUACK |
| 1016 |  Impossible Finance Launchpad IDIA | US$0,02134 | -13,91% | -4,10% | US$14.512.575 | US$3.644,05 | 680.000.000 IDIA |
| 1017 |  SORA XOR | - | -5,27% | -63,45% | US$14.632.531 | US$11.649,66 | 9.049.184.007.823.150.809.088 XOR |
| 1018 |  KiboShib KIBSHI | US$0,00001447 | -5,88% | 7,53% | US$14.467.649 | US$173.741 | 1.000.000.000.000 KIBSHI |
| 1019 |  Suku SUKU | US$0,02966 | -1,50% | -4,55% | US$14.463.681 | US$381.937 | 487.695.293 SUKU |
| 1020 |  KoKoK The Roach KOKOK | US$0,07219 | 0,46% | 11,15% | US$14.436.984 | US$8.327.867 | 199.996.435 KOKOK |
| 1021 |  Luna by Virtuals LUNA | US$0,01442 | 4,38% | -0,02% | US$14.423.355 | US$48.524,13 | 1.000.000.000 LUNA |
| 1022 |  StaFi FIS | US$0,1209 | 2,14% | 1,74% | US$14.363.927 | US$6.826.164 | 118.771.459 FIS |
| 1023 |  Nasdaq666 NDQ | US$0,01430 | 5,63% | 15,02% | US$14.301.571 | US$1.713.812 | 1.000.000.000 NDQ |
| 1024 |  Gelato GEL | US$0,05342 | -0,68% | -8,84% | US$14.377.786 | US$282.755 | 269.146.647 GEL |
| 1025 |  Vita Inu VINU | US$0,00000002000 | -1,95% | -2,97% | US$14.331.411 | US$537.408 | 899.597.342.616.479 VINU |
| 1026 |  ROGin AI ROG | US$0,2137 | -0,13% | 0,34% | US$14.314.621 | US$45.517,98 | 66.989.874 ROG |
| 1027 |  GameFi.org GAFI | US$1,31 | 1,70% | 2,79% | US$14.337.496 | US$260.900 | 10.945.063 GAFI |
| 1028 |  Save SAVE | US$0,3133 | 0,46% | 1,09% | US$14.304.371 | - | 45.662.843 SAVE |
| 1029 |  Stella ALPHA | US$0,01512 | 4,49% | 5,78% | US$14.141.165 | US$1.632.846 | 935.000.000 ALPHA |
| 1030 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002076 | -1,63% | -17,59% | US$14.326.171 | US$7.978.701 | 69.000.000.000 JYAI |
| 1031 |  GamerCoin GHX | US$0,02161 | -1,51% | -6,66% | US$14.043.734 | US$271.137 | 649.965.123 GHX |
| 1032 |  Basenji BENJI | US$0,01404 | -0,17% | -6,59% | US$14.043.893 | US$5.077.126 | 1.000.000.000 BENJI |
| 1033 |  Alvara Protocol ALVA | US$0,1902 | 1,15% | -0,05% | US$14.044.433 | US$500.697 | 73.821.340 ALVA |
| 1034 |  Verasity VRA | US$0,001459 | 1,56% | 0,96% | US$14.044.303 | US$17.787.072 | 9.624.357.318 VRA |
| 1035 |  michi (SOL) $MICHI | US$0,02510 | 0,96% | 7,71% | US$13.947.908 | US$3.343.721 | 555.761.787 $MICHI |
| 1036 |  Cook Finance COOK | US$0,01601 | 14,03% | 9,30% | US$13.990.166 | US$120.640 | 873.630.735 COOK |
| 1037 |  Artrade ATR | US$0,01095 | -3,18% | -8,51% | US$13.795.528 | US$550.795 | 1.260.104.055 ATR |
| 1038 |  Kryll KRL | US$0,3451 | -0,34% | 0,29% | US$13.769.587 | US$166.943 | 39.902.369 KRL |
| 1039 |  PIVX PIVX | US$0,1436 | 3,37% | 2,17% | US$13.749.327 | US$2.528.465 | 95.758.433 PIVX |
| 1040 |  EarthMeta EMT | US$0,009543 | -1,75% | -8,60% | US$13.718.989 | US$169.303 | 1.437.539.667 EMT |
| 1041 |  Lorenzo Protocol BANK | US$0,07913 | 11,20% | 46,08% | US$13.820.019 | US$14.612.088 | 174.646.980 BANK |
| 1042 |  Ultiverse ULTI | US$0,002100 | -0,02% | 0,04% | US$13.684.401 | US$69.273.370 | 6.515.556.655 ULTI |
| 1043 |  Major MAJOR | US$0,1636 | 2,34% | -4,36% | US$13.632.095 | US$2.252.120 | 83.349.868 MAJOR |
| 1044 |  Mayflower AI MAY | US$0,04602 | 3,35% | -1,89% | US$13.567.867 | US$229.597 | 294.823.696 MAY |
| 1045 |  GOLDAO GOLDAO | US$0,01923 | 3,09% | -1,67% | US$13.594.642 | US$4.053,71 | 706.775.808 GOLDAO |
| 1046 |  Faith Tribe FTRB | US$0,005030 | 0,04% | 1,70% | US$13.555.963 | US$671.355 | 2.694.968.621 FTRB |
| 1047 |  Botto BOTTO | US$0,2759 | -4,74% | 2,13% | US$13.516.571 | US$134.045 | 48.996.088 BOTTO |
| 1048 |  DOWGE DJI6930 | US$0,01351 | -21,12% | -12,18% | US$13.513.043 | US$2.830.347 | 999.978.625 DJI6930 |
| 1049 |  GYEN GYEN | US$0,006425 | -7,08% | 6,27% | US$13.484.366 | US$27,55 | 2.098.780.833 GYEN |
| 1050 |  Zeta ZEX | US$0,07171 | -2,25% | -10,25% | US$13.465.458 | US$1.046.719 | 187.769.678 ZEX |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.