Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Central African Republic Meme CAR | US$0,01162 | -2,05% | 10,79% | US$11.591.486 | US$1.276.681 | 997.965.061 CAR |
| 1102 |  Balance EPT | US$0,004169 | 1,33% | 1,34% | US$11.757.094 | US$5.266.469 | 2.820.325.758 EPT |
| 1103 |  Darkpino DPINO | US$0,01126 | 8,06% | 27,55% | US$11.169.210 | US$48.235,70 | 991.839.963 DPINO |
| 1104 |  Augur REP | US$1,05 | -5,38% | 8,27% | US$11.521.768 | US$62.290,64 | 11.000.000 REP |
| 1105 |  PAID PAID | US$0,02210 | -0,54% | -11,20% | US$11.375.371 | US$59.191,39 | 514.699.292 PAID |
| 1106 |  XSGD XSGD | US$0,7789 | 0,22% | 0,58% | US$11.429.237 | US$1.472.819 | 14.672.760 XSGD |
| 1107 |  Mistery On Cro MERY | US$0,00002702 | 21,02% | 97,71% | US$11.087.275 | US$767.548 | 410.278.633.249 MERY |
| 1108 |  Bellscoin BELLS | US$0,1853 | -1,50% | 13,77% | US$11.296.872 | US$138.099 | 60.980.337 BELLS |
| 1109 |  Nimiq NIM | US$0,0008452 | 8,42% | 33,41% | US$11.287.082 | US$347.946 | 13.354.597.346 NIM |
| 1110 |  Aragon ANT | US$0,2615 | 2,19% | 6,87% | US$11.292.762 | - | 43.192.488 ANT |
| 1111 |  BasedAI BASEDAI | US$0,3190 | 5,22% | 12,70% | US$11.036.241 | US$76.412,78 | 34.599.420 BASEDAI |
| 1112 |  Opus OPUS | US$0,01120 | 5,25% | 27,35% | US$11.199.102 | US$428.323 | 999.937.207 OPUS |
| 1113 |  PublicAI PUBLIC | US$0,05570 | 0,18% | -5,20% | US$11.139.472 | US$6.452.210 | 200.000.000 PUBLIC |
| 1114 |  Swarm Markets SMT | US$0,1316 | -9,83% | 20,36% | US$11.043.462 | US$138.662 | 83.939.497 SMT |
| 1115 |  Pkoin PKOIN | US$0,7975 | -0,72% | -0,27% | US$11.104.216 | US$71.467,52 | 13.924.177 PKOIN |
| 1116 |  SHPING SHPING | US$0,004865 | -1,02% | 0,08% | US$11.124.662 | US$126.124 | 2.286.791.464 SHPING |
| 1117 |  PumpBTC (Governance token) PUMP | US$0,03887 | 1,83% | 0,83% | US$11.077.961 | US$1.456.214 | 285.000.000 PUMP |
| 1118 |  Stake DAO SDT | US$0,4629 | -2,21% | -0,27% | US$11.060.954 | US$11.059,69 | 23.896.735 SDT |
| 1119 |  Synternet SYNT | US$0,01685 | 3,63% | 0,60% | US$11.046.609 | US$2.509.173 | 655.416.563 SYNT |
| 1120 |  Rupiah Token IDRT | US$0,00006140 | 0,04% | 0,22% | US$11.012.835 | US$4.858,14 | 179.356.905.811 IDRT |
| 1121 |  Pirate Nation PIRATE | US$0,03621 | -0,63% | -3,20% | US$11.002.100 | US$670.935 | 303.811.690 PIRATE |
| 1122 |  WeBuy WE | US$0,03039 | 1,27% | 0,10% | US$11.003.134 | US$7.149,08 | 362.031.240 WE |
| 1123 |  Minima MINIMA | US$0,02719 | 17,24% | 26,38% | US$10.946.620 | US$522.934 | 402.666.667 MINIMA |
| 1124 |  Manchester City Fan Token CITY | US$1,01 | 1,29% | -5,58% | US$10.946.525 | US$2.073.333 | 10.789.046 CITY |
| 1125 |  Odos ODOS | US$0,005295 | 4,03% | 21,13% | US$10.943.531 | US$6.577.206 | 2.066.650.100 ODOS |
| 1126 |  Space Nation Oikos OIK | US$0,05021 | 0,00% | 0,07% | US$10.889.706 | US$621.567.336 | 216.885.000 OIK |
| 1127 |  Pitbull PIT | - | 1,08% | 0,92% | US$10.886.740 | US$110.552 | 40.192.158.063.660.000 PIT |
| 1128 |  STUFF.io STUFF | US$0,004101 | -0,95% | -4,05% | US$10.788.174 | US$17.688,40 | 2.630.412.409 STUFF |
| 1129 |  InfinitiCoin INCO | US$0,01078 | -0,55% | 0,00% | US$10.780.984 | US$2.515.719 | 1.000.000.000 INCO |
| 1130 |  r/CryptoCurrency Moons MOON | US$0,1007 | -1,92% | -8,90% | US$10.752.356 | US$59.960,71 | 106.776.318 MOON |
| 1131 |  Public Masterpiece Token PMT | US$0,09789 | 0,73% | 1,94% | US$10.722.881 | US$312.851 | 109.535.122 PMT |
| 1132 |  The Root Network ROOT | US$0,002986 | -0,73% | -7,74% | US$10.657.520 | US$889.428 | 3.569.423.442 ROOT |
| 1133 |  MileVerse MVC | US$0,003837 | 1,04% | -2,35% | US$10.592.934 | US$59.638,04 | 2.761.029.999 MVC |
| 1134 |  Aventus AVT | US$1,77 | 3,82% | 10,97% | US$10.596.187 | US$135.548 | 6.000.000 AVT |
| 1135 |  Firo FIRO | US$0,5996 | -2,10% | 16,75% | US$10.579.822 | US$357.354 | 17.643.414 FIRO |
| 1136 |  Taraxa TARA | US$0,001867 | -4,60% | -0,15% | US$10.548.234 | US$445.323 | 5.650.241.600 TARA |
| 1137 |  YETI YETI | US$0,01318 | -1,26% | 9,73% | US$10.542.654 | - | 799.999.570 YETI |
| 1138 |  Diamond DMD | US$2,71 | 0,58% | -1,64% | US$10.505.085 | US$29.019,61 | 3.876.462 DMD |
| 1139 |  Agent Virtual Machine AVM | US$0,1973 | -7,81% | -0,27% | US$10.485.853 | US$409.983 | 53.150.000 AVM |
| 1140 |  MiraclePlay MPT | US$0,01063 | 0,16% | -2,93% | US$10.428.958 | US$546.347 | 981.153.815 MPT |
| 1141 |  Quidax Token QDX | US$0,1355 | 2,03% | 3,45% | US$10.431.373 | US$177.870 | 77.000.000 QDX |
| 1142 |  SP500 tokenized ETF (xStock) SPYX | US$649,01 | 0,63% | 2,16% | US$10.383.638 | US$3.483.005 | 15.999 SPYX |
| 1143 |  SIGMA SIGMA | US$0,01151 | 1,61% | -12,94% | US$10.360.336 | US$1.150.620 | 899.849.203 SIGMA |
| 1144 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01038 | 2,62% | -8,64% | US$10.379.886 | US$1.251.942 | 1.000.000.000 BROCCOLI |
| 1145 |  U2U Network U2U | US$0,006730 | -0,15% | -2,16% | US$10.269.746 | US$450.574 | 1.526.009.637 U2U |
| 1146 |  MilkyWay MILK | US$0,04299 | 0,30% | 3,80% | US$10.269.330 | US$4.131.826 | 238.900.000 MILK |
| 1147 |  UNCX Network UNCX | US$217,42 | 0,18% | 3,90% | US$10.136.894 | US$16.443,07 | 46.623 UNCX |
| 1148 |  MEVerse MEV | US$0,005861 | 0,88% | -4,02% | US$10.119.430 | US$494.077 | 1.726.645.036 MEV |
| 1149 |  Matchain MAT | US$1,40 | 2,78% | 82,58% | US$10.119.210 | US$7.721.340 | 7.230.000 MAT |
| 1150 |  SpaceChain SPC | US$0,03289 | -0,22% | -0,15% | US$10.103.975 | - | 307.182.730 SPC |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.