Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Venus DAI vDAI | US$0,02555 | 0,02% | 0,09% | US$7.015.748 | - | 274.537.625 vDAI |
| 1302 |  Fluence FLT | US$0,03474 | 0,35% | -9,37% | US$6.991.690 | US$149.670 | 201.260.361 FLT |
| 1303 |  Hathor HTR | US$0,01404 | -3,83% | -3,50% | US$6.994.440 | US$425.848 | 498.253.451 HTR |
| 1304 |  Partisia Blockchain MPC | US$0,01937 | 0,47% | -1,49% | US$6.966.851 | US$22.929,38 | 359.598.968 MPC |
| 1305 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,007119 | -5,21% | -10,99% | US$6.970.522 | US$958.519 | 979.120.075 DOGE |
| 1306 |  Delabs Games DELABS | US$0,009281 | -3,70% | -15,08% | US$6.963.523 | US$1.067.168 | 750.300.000 DELABS |
| 1307 |  Cellframe CELL | US$0,2437 | -5,61% | -13,15% | US$6.969.549 | US$594.730 | 28.599.168 CELL |
| 1308 |  TOWER TOWER | US$0,001799 | -9,50% | -16,24% | US$6.957.206 | US$203.736 | 3.868.062.392 TOWER |
| 1309 |  Retard Finder Coin RFC | US$0,007206 | 1,71% | -9,44% | US$6.929.318 | US$1.377.443 | 961.550.031 RFC |
| 1310 |  Cere Network CERE | US$0,0009995 | 1,42% | 0,63% | US$6.936.632 | US$183.458 | 6.939.923.952 CERE |
| 1311 |  Sentinel P2P | US$0,0002999 | 1,52% | 3,27% | US$6.922.507 | US$89.097,97 | 23.080.508.805 P2P |
| 1312 |  HyperChainX HPX | US$0,006908 | 1,14% | -0,54% | US$6.908.026 | US$45.167,47 | 1.000.000.000 HPX |
| 1313 |  Sensay SNSY | US$0,001319 | -4,48% | -12,31% | US$6.868.760 | US$420.146 | 5.205.827.044 SNSY |
| 1314 |  Handshake HNS | US$0,01011 | 0,48% | 17,64% | US$6.819.412 | US$45.682,91 | 674.843.497 HNS |
| 1315 |  Limitus LMT | US$0,008263 | 11,92% | -2,97% | US$6.859.021 | US$671.202 | 830.139.203 LMT |
| 1316 |  MAGA (magamemecoin.com) TRUMP | US$0,1558 | -0,66% | 1,74% | US$6.855.465 | US$29.683,47 | 43.997.357 TRUMP |
| 1317 |  WHALE WHALE | US$0,6827 | -2,76% | 5,33% | US$6.826.668 | - | 10.000.000 WHALE |
| 1318 |  FONSmartChain FON | US$0,3835 | 42,31% | 79,69% | US$6.814.655 | US$458.638 | 17.768.012 FON |
| 1319 |  RocketX exchange RVF | US$0,07272 | -1,38% | 1,71% | US$6.813.244 | US$2.904,50 | 93.691.309 RVF |
| 1320 |  NuNet NTX | US$0,01346 | -1,02% | 0,03% | US$6.785.935 | US$80.430,52 | 504.084.665 NTX |
| 1321 |  RyuJin RYU | US$0,00000001000 | -1,35% | -1,80% | US$6.739.146 | US$52.158,90 | 963.849.991.678.536 RYU |
| 1322 |  OVR OVR | US$0,1319 | -0,16% | -0,36% | US$6.724.678 | US$279.554 | 50.994.674 OVR |
| 1323 |  fanC FANC | US$0,004788 | -1,05% | -7,00% | US$6.724.796 | US$270.042 | 1.404.630.499 FANC |
| 1324 |  KAN KAN | US$0,0006916 | -1,58% | -2,29% | US$6.697.658 | US$103.025 | 9.684.238.360 KAN |
| 1325 |  BONDEX BDXN | US$0,04180 | 2,08% | 8,23% | US$6.687.613 | US$34.499.982 | 160.000.000 BDXN |
| 1326 |  ALTAVA TAVA | US$0,009611 | 1,12% | 0,13% | US$6.688.026 | US$272.742 | 695.877.944 TAVA |
| 1327 |  Streamflow STREAM | US$0,04935 | 0,93% | -0,30% | US$6.662.231 | US$48.784,92 | 135.012.678 STREAM |
| 1328 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003794 | 0,26% | -0,15% | US$6.640.506 | US$452.788 | 17.504.255.343 LOBO |
| 1329 |  ShibaBitcoin SBBTC | US$57,01 | -6,98% | -12,85% | US$6.646.848 | US$5.017,98 | 116.584 SBBTC |
| 1330 |  Spectral SPEC | US$0,4667 | 2,99% | 3,14% | US$6.582.257 | US$1.590.175 | 14.104.697 SPEC |
| 1331 |  Wexo WEXO | US$0,02236 | 1,85% | 28,84% | US$6.555.605 | US$135.438 | 293.192.189 WEXO |
| 1332 |  WELF WELF | US$0,6112 | 0,74% | -2,85% | US$6.550.491 | US$271.180 | 10.717.456 WELF |
| 1333 |  KLAYswap Protocol KSP | US$0,08260 | -0,02% | 0,13% | US$6.541.502 | US$13.255,20 | 79.191.929 KSP |
| 1334 |  CatCoin CAT | - | 0,48% | -7,42% | US$6.523.736 | US$257.626 | 50.000.000.000.000.000 CAT |
| 1335 |  Katana Inu KATA | US$0,0001740 | 3,05% | 5,15% | US$6.491.343 | US$104.991 | 37.298.973.925 KATA |
| 1336 |  Pallapay PALLA | US$0,008722 | 0,00% | 0,11% | US$6.485.211 | - | 743.546.427 PALLA |
| 1337 |  Dimitra DMTR | US$0,01323 | -2,45% | -2,77% | US$6.436.460 | US$171.809 | 486.503.182 DMTR |
| 1338 |  Trias Token (New) TRIAS | US$1,30 | 12,44% | 69,65% | US$6.519.513 | US$772.676 | 5.000.000 TRIAS |
| 1339 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,04% | US$6.405.628 | US$43.202,54 | 27.258.765 EMRX |
| 1340 |  Wise Monkey MONKY | US$0,0000007500 | -0,65% | -5,17% | US$6.384.992 | US$359.796 | 8.500.000.000.000 MONKY |
| 1341 |  Lingo LINGO | US$0,03102 | -0,24% | -9,20% | US$6.400.867 | US$376.442 | 206.339.847 LINGO |
| 1342 |  Samoyedcoin SAMO | US$0,001747 | -0,02% | 5,62% | US$6.387.986 | US$338.714 | 3.657.134.467 SAMO |
| 1343 |  Turbos Finance TURBOS | US$0,0009654 | -0,81% | -9,12% | US$6.390.879 | US$104.475 | 6.620.000.000 TURBOS |
| 1344 |  Hoge Finance HOGE | US$0,00001619 | -6,11% | 9,59% | US$6.368.478 | - | 393.401.634.711 HOGE |
| 1345 |  World3 WAI | US$0,04713 | 5,26% | -1,18% | US$6.361.895 | US$14.172.735 | 135.000.000 WAI |
| 1346 |  Divi DIVI | US$0,001434 | 7,35% | -6,40% | US$6.319.196 | US$55.819,76 | 4.406.186.414 DIVI |
| 1347 |  BOTIFY BOTIFY | US$0,006288 | 2,50% | 25,06% | US$6.287.078 | US$577.192 | 999.886.374 BOTIFY |
| 1348 |  Graphlinq Chain GLQ | US$0,01836 | -2,26% | 0,97% | US$6.243.083 | US$163.256 | 339.999.895 GLQ |
| 1349 |  Echo Protocol ECHO | US$0,03000 | -0,04% | 25,84% | US$6.245.525 | US$1.420.262 | 208.150.000 ECHO |
| 1350 |  Kishu Inu KISHU | - | 1,07% | 12,00% | US$6.228.098 | US$147.895 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.