Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Humanode HMND | US$0,02097 | -2,08% | 2,84% | US$3.085.236 | US$183.420 | 147.103.333 HMND |
| 1652 |  Swash SWASH | US$0,003098 | -4,89% | -7,74% | US$3.081.896 | US$161.348 | 994.960.022 SWASH |
| 1653 |  FNCY FNCY | US$0,002728 | 5,05% | -5,66% | US$3.080.479 | US$3.581,72 | 1.129.025.438 FNCY |
| 1654 |  KONET KONET | US$0,01529 | -11,93% | -12,69% | US$3.079.554 | US$355.792 | 201.377.363 KONET |
| 1655 |  Gochujangcoin GOCHU | US$0,0000002700 | 3,08% | -1,76% | US$3.057.019 | US$191.251 | 11.178.162.712.452 GOCHU |
| 1656 |  Chickencoin CHKN | US$0,00000005000 | -0,03% | 3,12% | US$3.072.152 | US$58.364,29 | 64.239.000.000.000 CHKN |
| 1657 |  Router Protocol (New) ROUTE | US$0,006752 | 5,45% | 0,70% | US$3.056.198 | US$2.340.014 | 452.666.251 ROUTE |
| 1658 |  DFI.Money YFII | US$78,72 | 1,16% | -0,61% | US$3.038.368 | US$158.241 | 38.596 YFII |
| 1659 |  John Tsubasa Rivals JOHN | US$0,01701 | 0,71% | 7,43% | US$3.045.068 | US$148.768 | 179.000.000 JOHN |
| 1660 |  Harold HAROLD | US$0,003843 | 12,25% | 65,50% | US$3.024.649 | US$28.693,91 | 787.005.431 HAROLD |
| 1661 |  Panda Swap PANDA | US$0,003423 | -5,53% | -14,94% | US$3.042.751 | US$133.309 | 888.888.885 PANDA |
| 1662 |  Napoli Fan Token NAP | US$0,7025 | 0,61% | -3,10% | US$3.034.493 | US$229.287 | 4.319.562 NAP |
| 1663 |  GPUnet GPU | US$0,2982 | -0,52% | -0,92% | US$3.032.548 | - | 10.169.187 GPU |
| 1664 |  Plugin Decentralized Oracle PLI | US$0,01999 | -1,91% | -20,30% | US$3.025.674 | US$74.922,34 | 151.365.659 PLI |
| 1665 |  UniBot UNIBOT | US$3,02 | -0,07% | 6,65% | US$3.023.816 | US$76.994,02 | 1.000.000 UNIBOT |
| 1666 |  SingularityDAO SDAO | US$0,03656 | -0,06% | -10,93% | US$3.024.556 | US$4.487,49 | 82.733.204 SDAO |
| 1667 |  Degen Spartan AI DEGENAI | US$0,003033 | 2,27% | -7,44% | US$3.033.255 | US$1.482.208 | 999.949.997 DEGENAI |
| 1668 |  Verse VERSE | US$0,00007432 | -2,70% | -3,90% | US$3.017.156 | US$8.409,76 | 40.597.785.717 VERSE |
| 1669 |  Decentralized Euro DEURO | US$1,17 | 0,32% | 0,63% | US$3.014.171 | US$15.792,68 | 2.579.914 DEURO |
| 1670 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 12,09% | 4,32% | US$3.014.170 | US$202.123 | 320.723.953.479.897 BABYGROK |
| 1671 |  Bitcoin 2 BTC2 | US$0,1646 | 0,00% | -8,87% | US$3.023.569 | US$10.904,67 | 18.367.515 BTC2 |
| 1672 |  PLAYA3ULL GAMES 3ULL | US$0,0006338 | 11,98% | 3,50% | US$2.993.577 | US$787.114 | 4.723.235.871 3ULL |
| 1673 |  Seedworld SWORLD | US$0,0005533 | -0,78% | 3,19% | US$2.995.097 | US$1.576,58 | 5.413.272.529 SWORLD |
| 1674 |  Talent Protocol TALENT | US$0,01034 | 0,76% | 3,00% | US$2.985.427 | US$319.286 | 288.613.916 TALENT |
| 1675 |  Non-Playable Coin Solana NPCS | US$0,003068 | 1,59% | 7,90% | US$2.975.000 | US$98.760,96 | 969.714.773 NPCS |
| 1676 |  KOMPETE KOMPETE | US$0,003961 | -1,19% | 9,57% | US$2.973.903 | - | 750.874.987 KOMPETE |
| 1677 |  League of Traders LOT | US$0,01799 | 1,78% | -2,15% | US$2.948.025 | US$1.556.534 | 163.888.890 LOT |
| 1678 |  Karura KAR | US$0,02502 | -2,31% | -3,80% | US$2.919.196 | US$92.331,48 | 116.666.660 KAR |
| 1679 |  Shiden Network SDN | US$0,04364 | 4,77% | -5,38% | US$2.929.185 | US$28.583,94 | 67.120.990 SDN |
| 1680 |  Zenon ZNN | US$0,4645 | -4,40% | -4,15% | US$2.940.881 | - | 6.330.750 ZNN |
| 1681 |  Vai VAI | US$0,9993 | 0,12% | -0,03% | US$2.933.420 | US$23.111,54 | 2.935.457 VAI |
| 1682 |  Landshare LAND | US$0,5498 | 0,71% | -2,47% | US$2.937.325 | US$184.150 | 5.342.356 LAND |
| 1683 |  Velas VLX | US$0,001066 | 1,88% | -11,74% | US$2.929.182 | US$873,53 | 2.747.284.020 VLX |
| 1684 |  Unibright UBT | US$0,01982 | -1,50% | 28,53% | US$2.973.391 | US$28,99 | 149.999.999 UBT |
| 1685 |  Chihuahua HUAHUA | US$0,00003119 | 4,69% | 1,11% | US$2.917.782 | US$456.903 | 93.550.000.000 HUAHUA |
| 1686 |  BaaSid BAAS | US$0,0003643 | -2,50% | -1,25% | US$2.914.509 | US$204.538 | 8.000.000.000 BAAS |
| 1687 |  Crypterium CRPT | US$0,03081 | 0,00% | 34,98% | US$2.916.249 | - | 94.658.157 CRPT |
| 1688 |  Bitcoin.ℏ BTC.ℏ | US$1,06 | 0,97% | -11,78% | US$2.916.152 | US$8.950,34 | 2.750.641 BTC.ℏ |
| 1689 |  Wecan Group WECAN | US$0,003523 | -0,40% | 3,91% | US$2.914.494 | US$6.513,40 | 827.372.816 WECAN |
| 1690 |  Hemule HEMULE | US$0,002933 | -0,04% | 1,43% | US$2.874.542 | US$258.780 | 979.998.588 HEMULE |
| 1691 |  Nasdaq tokenized ETF (xStock) QQQX | US$577,39 | 0,99% | 2,44% | US$2.886.931 | US$3.414.485 | 5.000 QQQX |
| 1692 |  Axol AXOL | US$0,002878 | 8,73% | 9,19% | US$2.877.727 | US$13.770,88 | 1.000.000.000 AXOL |
| 1693 |  America Party AP | US$0,002893 | 12,71% | -23,61% | US$2.893.256 | US$429.005 | 1.000.000.000 AP |
| 1694 |  Yee Token YEE | US$0,002904 | -3,31% | -9,06% | US$2.903.607 | US$349.159 | 1.000.000.000 YEE |
| 1695 |  Sylo SYLO | US$0,0004465 | -1,50% | -11,28% | US$2.861.842 | US$375.862 | 6.409.652.099 SYLO |
| 1696 |  Hive Intelligence HINT | US$0,006185 | 7,07% | 2,60% | US$2.847.410 | US$663.692 | 460.375.000 HINT |
| 1697 |  Pollux Coin POX | US$0,08589 | -1,23% | -11,39% | US$2.849.407 | US$16.986,13 | 33.176.887 POX |
| 1698 |  Sugar Daddy Season SUGAR | US$0,002848 | 22,26% | -29,04% | US$2.848.223 | - | 999.997.858 SUGAR |
| 1699 |  OpenGPU OGPU | US$0,1450 | -6,17% | 3,73% | US$2.847.201 | US$165.676 | 19.639.105 OGPU |
| 1700 |  Let's BONK LetsBONK | US$0,04116 | 1,61% | 2,45% | US$2.839.781 | US$4.662.661 | 68.991.419 LetsBONK |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.