Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WiFi Map WIFI | US$0,002782 | 0,23% | -16,76% | US$1.930.453 | US$126.166 | 693.864.994 WIFI |
| 1852 |  SelfieDogCoin SELFIE | US$0,001954 | 5,87% | 6,28% | US$1.922.432 | US$68.697,95 | 983.717.932 SELFIE |
| 1853 |  Messiah MSIA | US$0,2651 | -7,00% | -5,67% | US$1.918.476 | US$60.156,11 | 7.236.340 MSIA |
| 1854 |  Crypto Asset Governance Alliance CAGA | US$0,00003113 | 1,67% | -7,85% | US$1.914.524 | US$10.552,42 | 61.492.072.802 CAGA |
| 1855 |  Crypton CRP | US$0,1817 | 0,89% | -5,03% | US$1.907.888 | US$252.237 | 10.499.252 CRP |
| 1856 |  SelfKey KEY | US$0,0003158 | -6,50% | -22,78% | US$1.894.877 | US$220.263 | 5.999.999.954 KEY |
| 1857 |  Whales Market WHALES | US$0,07262 | 14,25% | 4,50% | US$1.890.626 | US$7.870,67 | 26.034.330 WHALES |
| 1858 |  Crash CRASH | US$0,001925 | -12,78% | -17,07% | US$1.883.545 | US$9.437,86 | 978.237.337 CRASH |
| 1859 |  LimoCoin Swap LMCSWAP | US$0,001602 | -2,68% | -17,96% | US$1.885.523 | US$433,39 | 1.177.124.373 LMCSWAP |
| 1860 |  CENNZnet CENNZ | US$0,001568 | 0,45% | -2,57% | US$1.881.772 | US$31.052,49 | 1.200.000.000 CENNZ |
| 1861 |  Nuco.cloud NCDT | US$0,03759 | -5,29% | 0,49% | US$1.879.358 | US$41.387,87 | 50.000.000 NCDT |
| 1862 |  PoolTogether POOL | US$0,2773 | -2,43% | -0,72% | US$1.877.089 | - | 6.768.510 POOL |
| 1863 |  MAX Exchange Token MAX | US$0,3757 | 0,14% | -1,61% | US$1.869.612 | US$110.318 | 4.976.802 MAX |
| 1864 |  MILC Platform MLT | US$0,01500 | 0,86% | 21,64% | US$1.866.145 | US$15.179,34 | 124.423.461 MLT |
| 1865 |  Waves Enterprise WEST | US$0,008288 | 1,03% | 4,69% | US$1.864.866 | US$17.047,45 | 225.000.000 WEST |
| 1866 |  HumainWeb3 DOME | US$0,00009811 | -1,20% | -3,57% | US$1.863.962 | US$204.386 | 18.998.841.067 DOME |
| 1867 |  Netvrk NETVR | US$0,01866 | 0,39% | 19,71% | US$1.866.288 | US$130.267 | 100.000.000 NETVR |
| 1868 |  Coinbase tokenized stock (xStock) COINX | US$308,63 | 0,53% | 2,87% | US$1.851.775 | US$2.821.635 | 6.000 COINX |
| 1869 |  Rivalz Network RIZ | US$0,001609 | -0,92% | -14,44% | US$1.851.748 | US$256.625 | 1.150.957.788 RIZ |
| 1870 |  Dogechain DC | US$0,00003202 | -1,76% | -2,07% | US$1.852.245 | US$138.568 | 57.840.291.060 DC |
| 1871 |  Etherisc DIP Token DIP | US$0,007717 | 6,41% | 2,90% | US$1.849.982 | US$775,30 | 239.742.108 DIP |
| 1872 |  MindAI MDAI | US$4,65 | 0,13% | -0,38% | US$1.848.849 | US$8.965,94 | 397.223 MDAI |
| 1873 |  r/FortNiteBR Bricks BRICK | US$0,01662 | 0,72% | -0,35% | US$1.848.434 | US$2.985,72 | 111.230.228 BRICK |
| 1874 |  Sekuya Multiverse SKYA | US$0,004554 | -3,96% | -11,34% | US$1.836.225 | US$115.173 | 403.212.733 SKYA |
| 1875 |  Rubic RBC | US$0,01107 | -0,70% | 4,21% | US$1.828.921 | US$94.382,30 | 165.283.584 RBC |
| 1876 |  Multiple Network MTP | US$0,03484 | -2,22% | 0,00% | US$1.829.176 | US$973.936 | 52.500.000 MTP |
| 1877 |  Pikamoon PIKA | US$0,0001046 | 1,60% | 5,02% | US$1.824.923 | US$79.571,65 | 17.453.432.079 PIKA |
| 1878 |  Trog TROG | US$0,000004320 | -1,14% | 1,68% | US$1.817.540 | US$129.013 | 420.690.000.000 TROG |
| 1879 |  Vector Smart Gas VSG | US$0,0001813 | -2,74% | -2,26% | US$1.813.037 | US$184.883 | 10.000.000.000 VSG |
| 1880 |  Coin (reservebankapp.com) COINS | US$0,001806 | 19,68% | 270,59% | US$1.806.050 | US$71.774,91 | 1.000.000.000 COINS |
| 1881 |  BunkerCoin BUNKER | US$0,001795 | 2,20% | -1,17% | US$1.795.147 | US$718.413 | 1.000.000.000 BUNKER |
| 1882 |  Venus BCH vBCH | US$11,61 | 1,27% | 0,70% | US$1.792.615 | - | 154.392 vBCH |
| 1883 |  FOMO (fomo.fund) FOMO | US$0,00001792 | 4,34% | 5,22% | US$1.791.498 | US$56.084,30 | 99.987.000.000 FOMO |
| 1884 |  REVV REVV | US$0,001489 | -10,04% | -14,78% | US$1.773.084 | US$56.794,65 | 1.190.694.705 REVV |
| 1885 |  MultiVAC MTV | US$0,0004917 | -2,24% | -0,73% | US$1.763.987 | US$312.737 | 3.587.369.426 MTV |
| 1886 |  Loom Network LOOM | US$0,001423 | 0,91% | -1,26% | US$1.769.090 | US$304.437 | 1.242.920.898 LOOM |
| 1887 |  Kenyan Digital Token KDT | US$0,008031 | -11,17% | 27,86% | US$1.766.709 | - | 220.000.000 KDT |
| 1888 |  spinning cat OIIAOIIA | US$0,001764 | -1,26% | -10,45% | US$1.763.303 | US$101.875 | 999.807.328 OIIAOIIA |
| 1889 |  BNBXBT BNBXBT | US$0,001765 | -13,68% | 13,10% | US$1.765.335 | US$799.610 | 1.000.000.000 BNBXBT |
| 1890 |  HOME3 HTS | US$0,02173 | -3,08% | 5,20% | US$1.756.803 | - | 80.850.000 HTS |
| 1891 |  IVPAY IVPAY | US$0,001893 | 1,35% | 6,54% | US$1.755.354 | US$108.094 | 927.412.768 IVPAY |
| 1892 |  mStable Governance Token: Meta (MTA) MTA | US$0,02986 | -2,89% | -1,13% | US$1.744.663 | US$15,84 | 58.432.424 MTA |
| 1893 |  UPTOP UPTOP | US$0,008289 | -9,60% | 3,80% | US$1.740.640 | US$2.263.693 | 210.000.000 UPTOP |
| 1894 |  ADAMANT Messenger ADM | US$0,01579 | -0,44% | -0,51% | US$1.743.132 | US$75.527,96 | 110.370.831 ADM |
| 1895 |  Plearn PLN | US$0,02024 | 0,36% | -4,67% | US$1.741.537 | US$80.355,53 | 86.063.705 PLN |
| 1896 |  PAWS PAWS | US$0,00003289 | -1,29% | -4,06% | US$1.745.312 | US$414.793 | 53.061.207.020 PAWS |
| 1897 |  Talken TALK | US$0,005986 | 2,36% | 8,64% | US$1.740.026 | US$58.804,87 | 290.686.451 TALK |
| 1898 |  Mambo MAMBO | US$0,000001740 | -3,30% | -11,70% | US$1.740.235 | - | 1.000.000.000.000 MAMBO |
| 1899 |  SOVRUN SOVRN | US$0,01038 | -0,03% | 7,04% | US$1.730.347 | US$156.979 | 166.699.235 SOVRN |
| 1900 |  Primecoin XPM | US$0,03152 | 1,21% | 0,12% | US$1.732.002 | US$1.520,31 | 54.957.724 XPM |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.