Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Redacted RDAC | US$0,007728 | -0,21% | -18,84% | US$1.262.652 | US$6.721.539 | 163.389.043 RDAC |
| 2052 |  BIDZ Coin BIDZ | US$0,001440 | 5,79% | 12,29% | US$1.223.703 | US$20.143,66 | 850.000.000 BIDZ |
| 2053 |  WELL3 $WELL | US$0,0002971 | -0,44% | 65,28% | US$1.222.993 | US$1.483.226 | 4.116.089.000 $WELL |
| 2054 |  SOLVEX NETWORK SOLVEX | US$0,03103 | -1,32% | -15,20% | US$1.225.570 | US$230.736 | 39.499.914 SOLVEX |
| 2055 |  DeFi Land DFL | US$0,0001706 | 1,25% | -3,70% | US$1.217.285 | US$20.313,54 | 7.137.303.616 DFL |
| 2056 |  Biometric Financial BIOFI | US$0,0003110 | 2,14% | 58,99% | US$1.217.527 | US$130.695 | 3.914.323.139 BIOFI |
| 2057 |  5ire 5IRE | US$0,0008319 | 7,83% | 10,24% | US$1.218.471 | US$125.098 | 1.464.633.235 5IRE |
| 2058 |  DAOBase BEE | US$0,009742 | 1,36% | -0,39% | US$1.217.782 | US$470.088 | 125.000.000 BEE |
| 2059 |  LABUBU ETH LABUBU | US$0,001215 | -23,93% | -17,22% | US$1.214.883 | US$36.357,03 | 1.000.000.000 LABUBU |
| 2060 |  AS Monaco Fan Token ASM | US$0,2299 | -2,58% | -4,95% | US$1.207.058 | US$107.505 | 5.250.000 ASM |
| 2061 |  Bepro BEPRO | US$0,0001202 | 1,82% | -23,21% | US$1.201.755 | US$80.052,72 | 10.000.000.000 BEPRO |
| 2062 |  Burn BURN | US$0,000006300 | 0,00% | 10,39% | US$1.195.858 | - | 189.950.040.844 BURN |
| 2063 |  Baby Bonk BABYBONK | - | 9,46% | 15,95% | US$1.174.060 | US$64.150,06 | 324.838.222.946.811.392 BABYBONK |
| 2064 |  Large Language Model LLM | US$0,001184 | 1,68% | 0,18% | US$1.184.431 | US$604.859 | 999.997.360 LLM |
| 2065 |  VinuChain VC | US$0,004123 | -0,18% | 2,12% | US$1.180.782 | US$183.729 | 286.415.508 VC |
| 2066 |  OpenLeverage OLE | US$0,006259 | -1,12% | 0,47% | US$1.180.611 | US$37.529,60 | 188.630.573 OLE |
| 2067 |  Astrafer ASTRAFER | US$0,007540 | 0,00% | 5,40% | US$1.179.421 | - | 156.417.090 ASTRAFER |
| 2068 |  LayerEdge EDGEN | US$0,006684 | -4,36% | 0,40% | US$1.176.300 | US$3.364.984 | 176.000.000 EDGEN |
| 2069 |  TOMI TOMI | US$0,0002748 | -7,52% | -23,47% | US$1.173.427 | US$2.012.478 | 4.270.323.436 TOMI |
| 2070 |  Shardeum SHM | US$0,06043 | -2,61% | -7,80% | US$1.171.313 | US$766.305 | 19.383.158 SHM |
| 2071 |  OAX OAX | US$0,01220 | -0,65% | -9,11% | US$1.169.078 | US$18.291,50 | 95.812.246 OAX |
| 2072 |  Locked Money LMY | US$0,001935 | -0,62% | -2,59% | US$1.165.573 | US$17.590,70 | 602.454.732 LMY |
| 2073 |  Peezy 0x69 PEEZY | US$0,000003810 | 2,30% | -5,16% | US$1.165.270 | US$181.251 | 305.650.329.936 PEEZY |
| 2074 |  BendDAO BEND | US$0,0003774 | 0,62% | 27,39% | US$1.163.557 | - | 3.082.923.805 BEND |
| 2075 |  Farcana FAR | US$0,0002952 | 4,41% | -3,08% | US$1.159.455 | US$170.028 | 3.927.821.463 FAR |
| 2076 |  Baby Pepe BABYPEPE | US$0,000002740 | -11,74% | -19,29% | US$1.154.170 | US$18.128,55 | 420.690.000.000 BABYPEPE |
| 2077 |  Assisterr AI ASRR | US$0,07883 | -1,52% | 1,09% | US$1.152.554 | US$1.415.465 | 14.620.000 ASRR |
| 2078 |  Wall Street Memes WSM | US$0,0006110 | 7,03% | 4,53% | US$1.150.295 | - | 1.882.727.881 WSM |
| 2079 |  ETHEREUM IS GOOD EBULL | US$0,0001142 | -6,52% | -3,49% | US$1.142.099 | US$173.457 | 10.000.000.000 EBULL |
| 2080 |  BNB LION BNBLION | - | 95,23% | 1,00% | US$1.070.845 | US$134.496 | 95.778.016.103.895.392 BNBLION |
| 2081 |  Groyper GROYPER | US$0,01222 | -2,58% | 42,10% | US$1.136.846 | - | 93.000.000 GROYPER |
| 2082 |  IDRX IDRX | US$0,00006113 | -0,03% | -0,28% | US$1.133.031 | - | 18.534.124.233 IDRX |
| 2083 |  xHashtag AI XTAG | US$0,01723 | 5,20% | 23,03% | US$1.140.347 | US$63.964,60 | 66.169.002 XTAG |
| 2084 |  Hakka.Finance HAKKA | US$0,002653 | 0,06% | -0,15% | US$1.130.981 | - | 426.263.058 HAKKA |
| 2085 |  Engines of Fury FURY | US$0,02348 | 8,62% | 12,78% | US$1.127.117 | US$890.212 | 48.002.895 FURY |
| 2086 |  Databot DATA | US$0,001229 | 0,41% | 3,59% | US$1.125.897 | - | 915.839.857 DATA |
| 2087 |  Blendr Network BLENDR | US$0,02810 | -36,16% | -34,41% | US$1.125.648 | US$25.506,22 | 40.057.909 BLENDR |
| 2088 |  VGX Token VGX | US$0,002103 | -5,21% | -2,79% | US$1.120.058 | US$644.049 | 532.716.008 VGX |
| 2089 |  Kimbo KIMBO | US$0,00001604 | -1,39% | -0,25% | US$1.113.524 | US$61.307,07 | 69.420.000.000 KIMBO |
| 2090 |  LightLink LL | US$0,01364 | -1,06% | -2,33% | US$1.114.042 | US$130.307 | 81.670.180 LL |
| 2091 |  Torum XTM | US$0,005392 | 0,30% | -3,75% | US$1.046.501 | US$80.580,12 | 194.096.317 XTM |
| 2092 |  ritestream RITE | US$0,001549 | 0,82% | -0,86% | US$1.111.500 | US$53.781,00 | 717.765.055 RITE |
| 2093 |  StarSlax SSLX | US$0,0004431 | -1,00% | -17,43% | US$1.108.525 | US$160.380 | 2.501.658.636 SSLX |
| 2094 |  v.systems VSYS | US$0,0003185 | 1,00% | -2,83% | US$1.096.552 | US$188.255 | 3.442.915.734 VSYS |
| 2095 |  Ferro FER | US$0,001173 | -0,43% | 33,32% | US$1.093.597 | US$117.271 | 932.530.341 FER |
| 2096 |  Pussy Financial PUSSY | US$0,000006640 | -3,02% | 5,06% | US$1.093.879 | - | 164.756.994.741 PUSSY |
| 2097 |  Top Hat HAT | US$0,001101 | 5,03% | 17,82% | US$1.089.928 | US$123.894 | 989.998.441 HAT |
| 2098 |  DSLA Protocol DSLA | US$0,0001984 | 51,39% | 131,43% | US$1.089.363 | US$171.726 | 5.491.802.966 DSLA |
| 2099 |  Azuro Protocol AZUR | US$0,005443 | -2,04% | -0,67% | US$1.092.565 | US$87.653,05 | 200.743.303 AZUR |
| 2100 |  AgentLayer AGENT | US$0,001814 | 73,51% | 82,37% | US$1.079.381 | US$202.231 | 595.133.680 AGENT |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.