Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Morra MORRA | US$0,001825 | -0,17% | 3,21% | US$747.027 | US$1.879,38 | 409.238.550 MORRA |
| 2252 |  WeFi WEFI | US$0,01785 | -0,38% | -1,34% | US$747.703 | US$2.736,73 | 41.883.332 WEFI |
| 2253 |  LF LF | US$0,0002481 | -4,37% | -19,87% | US$740.385 | US$2.161.783 | 2.983.986.830 LF |
| 2254 |  Bitgesell BGL | US$0,04575 | 2,53% | 7,31% | US$739.272 | - | 16.157.930 BGL |
| 2255 |  eXPerience Chain XPC | US$0,000008090 | 0,00% | 0,29% | US$736.984 | - | 91.090.814.961 XPC |
| 2256 |  Kava Lend HARD | US$0,005465 | -0,70% | -14,72% | US$736.592 | US$22.938,67 | 134.791.668 HARD |
| 2257 |  BullDogito BDOGITO | US$0,002317 | -4,10% | -17,90% | US$736.046 | US$460,23 | 317.721.483 BDOGITO |
| 2258 |  Nyzo NYZO | US$0,007321 | -15,05% | 12,41% | US$732.105 | US$17.727,87 | 100.000.000 NYZO |
| 2259 |  Don’t Burn Capital DBC | US$0,0007926 | -3,26% | 35,21% | US$731.956 | - | 923.456.098 DBC |
| 2260 |  CryptoZoon ZOON | US$0,001047 | 1,93% | 0,52% | US$731.407 | US$22.171,74 | 698.416.476 ZOON |
| 2261 |  Umbrella Network UMB | US$0,002481 | 1,04% | -6,16% | US$726.837 | US$74.873,17 | 292.962.636 UMB |
| 2262 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007214 | 4,51% | 2,56% | US$721.375 | US$39.911,62 | 1.000.000.000 TAOCAT |
| 2263 |  Nutcoin NUT | US$0,00000004000 | 1,24% | 9,29% | US$742.751 | US$44.531,09 | 20.092.757.543.431 NUT |
| 2264 |  Elon Trump Fart ETF500 | US$0,0007203 | 12,27% | 22,42% | US$720.254 | US$11.595,15 | 999.961.167 ETF500 |
| 2265 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2266 |  SGC SGC | US$0,0004255 | 1,35% | -8,12% | US$720.577 | US$1.036.977 | 1.693.372.841 SGC |
| 2267 |  RigoBlock GRG | US$0,2659 | -9,70% | -26,16% | US$718.174 | - | 2.701.063 GRG |
| 2268 |  UpOnly UPO | US$0,006359 | -0,41% | -10,82% | US$723.592 | US$118.812 | 113.792.290 UPO |
| 2269 |  PIKACHU INU PIKACHU | - | 7,66% | -15,58% | US$716.801 | US$4.388,21 | 93.986.081.150.912.496 PIKACHU |
| 2270 |  Finceptor FINC | US$0,01499 | -4,21% | -5,75% | US$716.443 | US$58.788,69 | 47.788.543 FINC |
| 2271 |  HarryPotterObamaPacMan8Inu XRP | US$0,008763 | -3,54% | 19,90% | US$715.079 | - | 81.597.517 XRP |
| 2272 |  Civilization CIV | US$0,002380 | -0,01% | 0,03% | US$714.065 | - | 300.000.000 CIV |
| 2273 |  NOTAI NOTAI | US$0,00001206 | 12,46% | 8,01% | US$712.814 | US$86.278,84 | 59.083.023.979 NOTAI |
| 2274 |  Unification FUND | US$0,02067 | -5,16% | -21,06% | US$712.096 | - | 34.447.402 FUND |
| 2275 |  PointPay PXP | US$0,02372 | -5,17% | -14,14% | US$711.603 | US$285.872 | 30.000.000 PXP |
| 2276 |  Jobchain JOB | US$0,00007211 | -0,01% | -34,44% | US$711.302 | US$50,30 | 9.864.586.781 JOB |
| 2277 |  Ycash YEC | US$0,04250 | -0,02% | -0,20% | US$711.266 | US$23,87 | 16.734.319 YEC |
| 2278 |  GAMER GMR | US$0,002173 | 0,00% | 0,63% | US$709.662 | - | 326.640.265 GMR |
| 2279 |  King Shiba KINGSHIB | US$0,001995 | 7,20% | 0,70% | US$698.405 | US$16.619,65 | 350.027.372 KINGSHIB |
| 2280 |  OptionRoom ROOM | US$0,05576 | -0,73% | -3,52% | US$696.606 | US$13.864,58 | 12.493.373 ROOM |
| 2281 |  Brazil National Football Team Fan Token BFT | US$0,02419 | 2,18% | -7,27% | US$696.095 | US$118.132 | 28.772.500 BFT |
| 2282 |  ILCOIN ILC | US$0,0006761 | -1,46% | 1,99% | US$694.754 | US$1.227,82 | 1.027.648.761 ILC |
| 2283 |  Ghosty Cash SPKY | US$0,07564 | 3,81% | 21,40% | US$690.502 | - | 9.128.802 SPKY |
| 2284 |  Skillful AI SKAI | US$0,001941 | -0,53% | -3,04% | US$689.117 | US$17.735,84 | 355.045.789 SKAI |
| 2285 |  Geojam Token JAM | US$0,00008979 | 0,66% | -6,16% | US$688.782 | US$23.274,83 | 7.670.910.561 JAM |
| 2286 |  CYBRO CYBRO | US$0,005167 | -3,30% | -1,87% | US$684.083 | US$82.871,04 | 132.398.786 CYBRO |
| 2287 |  Fefe FEFE | US$0,001621 | 2,07% | -6,83% | US$681.948 | US$50.846,52 | 420.690.000 FEFE |
| 2288 |  ApeBond ABOND | US$0,001985 | 2,31% | 6,31% | US$682.471 | US$72.799,88 | 343.763.857 ABOND |
| 2289 |  Revain REV | US$0,000008000 | -0,01% | -13,02% | US$680.550 | US$6,27 | 85.061.000.000 REV |
| 2290 |  McDonald's tokenized stock (xStock) MCDX | US$313,05 | 0,44% | 0,22% | US$674.550 | US$3.251.780 | 2.155 MCDX |
| 2291 |  Milady Wif Hat LADYF | US$0,000002610 | 0,88% | 22,81% | US$652.584 | US$17.659,13 | 249.993.703.488 LADYF |
| 2292 |  Ithaca Protocol ITHACA | US$0,008441 | 2,08% | -6,34% | US$673.504 | US$185.915 | 79.786.095 ITHACA |
| 2293 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2294 |  HUND HUND | US$0,001665 | 4,84% | 6,62% | US$665.907 | US$562.469 | 399.931.144 HUND |
| 2295 |  VelasPad VLXPAD | US$0,002669 | 1,44% | 3,22% | US$667.670 | - | 250.143.715 VLXPAD |
| 2296 |  Gameswap GSWAP | US$0,06047 | -1,26% | 1,16% | US$667.177 | US$571,21 | 11.032.838 GSWAP |
| 2297 |  Govi GOVI | US$0,02183 | 0,43% | 4,72% | US$663.207 | US$32.186,51 | 30.383.479 GOVI |
| 2298 |  Trollcoin TROLL | US$0,001126 | 1,21% | 0,12% | US$667.233 | - | 592.810.145 TROLL |
| 2299 |  LET HIM COOK COOK | US$0,0006642 | 13,77% | 11,51% | US$663.435 | - | 998.888.632 COOK |
| 2300 |  Ertha ERTHA | US$0,0003315 | 1,01% | -15,24% | US$663.069 | US$115.690 | 2.000.000.000 ERTHA |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.