Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pillar PLR | US$0,001954 | -0,09% | 0,03% | US$506.770 | US$25,04 | 259.348.201 PLR |
| 2402 |  UniLayer LAYER | US$0,01407 | -3,19% | -4,70% | US$506.395 | US$1.387,33 | 36.000.000 LAYER |
| 2403 |  Toilet Dust TOILET | US$0,00005232 | -3,96% | -18,57% | US$523.193 | US$52.870,61 | 10.000.000.000 TOILET |
| 2404 |  Lets Fuckin Go LFGO | US$0,0005044 | 4,29% | 12,41% | US$504.335 | US$3.459,99 | 999.841.248 LFGO |
| 2405 |  Elmo ELMO | US$0,001899 | -2,06% | 0,62% | US$502.515 | - | 264.607.591 ELMO |
| 2406 |  CBPAY Global CBPAY | US$0,0001362 | 4,58% | 6,20% | US$501.391 | - | 3.680.656.565 CBPAY |
| 2407 |  CyberFi Token CFi | US$0,2080 | -6,12% | 6,39% | US$499.109 | US$17.195,16 | 2.400.000 CFi |
| 2408 |  XMON XMON | US$333,78 | -3,29% | 1,00% | US$498.970 | US$2.916,48 | 1.495 XMON |
| 2409 |  Musk It MUSKIT | US$0,0004980 | 6,61% | -1,51% | US$498.027 | US$7.841,49 | 1.000.000.000 MUSKIT |
| 2410 |  SpaceX tokenized stock (PreStocks) SPACEX | US$668,70 | -1,64% | 0,17% | US$498.127 | - | 745 SPACEX |
| 2411 |  Amber tokenized stock (xStock) AMBRX | US$3,95 | 1,87% | -22,46% | US$497.284 | - | 126.000 AMBRX |
| 2412 |  Aston Martin Cognizant Fan Token AM | US$0,1788 | -0,95% | -1,85% | US$496.048 | US$59.090,76 | 2.774.286 AM |
| 2413 |  Wicrypt WNT | US$0,01904 | -31,57% | -2,15% | US$497.362 | US$207.521 | 26.124.772 WNT |
| 2414 |  Mars MARS | US$0,000001180 | -1,58% | 10,46% | US$495.652 | US$618.113 | 420.690.000.000 MARS |
| 2415 |  WAM WAM | US$0,001060 | 10,09% | 5,13% | US$492.849 | US$86.520,80 | 464.780.364 WAM |
| 2416 |  Clash of Lilliput COL | US$0,006005 | -0,01% | 0,04% | US$492.820 | - | 82.074.400 COL |
| 2417 |  Ben the Dog BENDOG | US$0,0004912 | -4,03% | 4,75% | US$491.115 | US$91.420,54 | 999.780.947 BENDOG |
| 2418 |  3DPass P3D | US$0,0009271 | -7,50% | -14,40% | US$491.936 | US$5.665,32 | 530.619.451 P3D |
| 2419 |  Landwolf (landwolfcoin) WOLF | US$0,001257 | 0,00% | 7,81% | US$490.958 | - | 390.527.197 WOLF |
| 2420 |  Mint Club V1 MINT | US$0,0000004700 | 1,79% | -21,77% | US$489.685 | - | 1.041.314.412.631 MINT |
| 2421 |  Niza Global NIZA | US$0,00006359 | -2,25% | 6,42% | US$488.997 | US$577.675 | 7.689.999.954 NIZA |
| 2422 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004871 | 21,25% | 86,72% | US$487.141 | US$192.570 | 1.000.000.000 AI4 |
| 2423 |  Gorilla GORILLA | US$0,0005583 | 2,25% | 31,87% | US$486.090 | US$115.857 | 870.595.716 GORILLA |
| 2424 |  Caitlyn Jenner (ETH) JENNER | US$0,0005001 | -34,21% | -35,04% | US$482.330 | US$2.348,03 | 964.572.862 JENNER |
| 2425 |  Internet of Energy Network IOEN | US$0,001515 | 0,67% | -7,88% | US$480.244 | US$17.051,09 | 317.051.435 IOEN |
| 2426 |  Niftyx Protocol SHROOM | US$0,009344 | -3,09% | 1,32% | US$480.140 | - | 51.386.058 SHROOM |
| 2427 |  XMoney Solana XMONEY | US$0,0005838 | 3,56% | 21,11% | US$479.751 | - | 821.720.011 XMONEY |
| 2428 |  stabble STB | US$0,006472 | 0,52% | -13,09% | US$478.209 | US$16.144,12 | 73.889.865 STB |
| 2429 |  DinoLFG DINO | US$0,001523 | -0,54% | -12,99% | US$476.726 | - | 312.948.493 DINO |
| 2430 |  Cogito Finance CGV | US$0,004913 | -0,26% | -5,74% | US$475.560 | - | 96.787.938 CGV |
| 2431 |  YOUR AI YOURAI | US$0,0009250 | 2,39% | -1,82% | US$473.868 | US$25.960,06 | 512.287.720 YOURAI |
| 2432 |  Lou LOU | US$0,0004717 | 4,86% | 17,63% | US$471.718 | US$777.967 | 999.947.666 LOU |
| 2433 |  Ariva ARV | US$0,000006510 | -1,32% | -1,01% | US$472.145 | US$14.228,90 | 72.553.169.190 ARV |
| 2434 |  Perion PERC | US$0,01465 | -2,19% | 10,09% | US$471.598 | US$16.876,10 | 32.199.977 PERC |
| 2435 |  catgirl CATGIRL | - | 2,25% | 7,35% | US$469.633 | US$102,30 | 30.986.917.784.046.184 CATGIRL |
| 2436 |  L7 LSD | US$0,01146 | 2,50% | -32,47% | US$469.039 | - | 40.941.582 LSD |
| 2437 |  Acquire.Fi ACQ | US$0,003122 | 6,95% | 0,14% | US$470.063 | US$62.905,32 | 150.567.095 ACQ |
| 2438 |  Bitcoin Bam BTCBAM | US$0,04534 | 0,38% | -4,35% | US$465.968 | US$55.460,40 | 10.276.739 BTCBAM |
| 2439 |  Dreams Quest DREAMS | US$0,0002971 | 1,74% | 4,29% | US$464.761 | US$203.243 | 1.564.101.228 DREAMS |
| 2440 |  flork cto FLORK | US$0,0004926 | -10,63% | -8,79% | US$462.415 | US$425.511 | 938.723.170 FLORK |
| 2441 |  PlotX PLOT | US$0,006979 | -3,46% | -1,15% | US$462.854 | - | 66.318.562 PLOT |
| 2442 |  RMRK RMRK | US$0,05058 | -6,46% | 27,18% | US$459.821 | US$1.677,50 | 9.090.949 RMRK |
| 2443 |  NerveNetwork NVT | US$0,001664 | 3,11% | 3,95% | US$460.797 | - | 276.983.684 NVT |
| 2444 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2445 |  Evan EVAN | US$0,0004599 | -4,03% | 6,67% | US$459.840 | US$243.016 | 999.823.336 EVAN |
| 2446 |  Baby BNB BABYBNB | US$0,0008292 | 5,01% | 0,36% | US$460.066 | US$185.659 | 554.838.710 BABYBNB |
| 2447 |  Ginnan The Cat GINNAN | US$0,00000007000 | -1,48% | 33,82% | US$458.933 | US$142.280 | 6.899.998.362.189 GINNAN |
| 2448 |  ROOBEE ROOBEE | US$0,0001120 | 0,16% | 0,26% | US$459.210 | US$84.815,63 | 4.102.063.740 ROOBEE |
| 2449 |  Skeb Coin SKEB | US$0,0003971 | -0,09% | 12,02% | US$458.060 | US$13.064,13 | 1.153.490.031 SKEB |
| 2450 |  Bistroo BIST | US$0,007971 | 1,14% | -2,77% | US$457.538 | US$99.878,95 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.