Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Forward Protocol FORWARD | US$0,0001319 | -0,39% | -1,70% | US$659.421 | US$154.417 | 4.999.822.645 FORWARD |
| 2302 |  KAI KEN KAI | - | -4,60% | -0,08% | US$666.982 | US$52.556,26 | 420.690.000.000.000 KAI |
| 2303 |  Dust Protocol DUST | US$0,03438 | 3,15% | 14,36% | US$658.145 | US$178,56 | 19.143.962 DUST |
| 2304 |  TRI SIGMA TRISIG | US$0,0006476 | -3,87% | -16,73% | US$647.546 | US$289.860 | 999.946.805 TRISIG |
| 2305 |  Auto AUTO | US$8,51 | 1,28% | 1,68% | US$652.664 | US$499.356 | 76.666 AUTO |
| 2306 |  Bag BAG | US$0,0001457 | 0,21% | 3,48% | US$650.177 | US$14.731,86 | 4.462.379.474 BAG |
| 2307 |  Junkcoin JKC | US$0,03600 | 1,19% | 1,30% | US$642.436 | US$5.623,53 | 17.843.261 JKC |
| 2308 |  Andy BSC ANDY | US$0,00000001000 | -9,18% | -8,05% | US$649.378 | US$18.712,16 | 100.000.000.000.000 ANDY |
| 2309 |  Vulpe Finance VULPEFI | US$0,009895 | -4,10% | -8,86% | US$649.089 | US$107.136 | 65.598.255 VULPEFI |
| 2310 |  Swingby SWINGBY | US$0,0007268 | 11,29% | 22,66% | US$646.727 | - | 889.788.091 SWINGBY |
| 2311 |  AssetMantle MNTL | US$0,0002789 | 5,98% | 20,58% | US$643.947 | US$527,52 | 2.308.548.579 MNTL |
| 2312 |  Reality Metaverse RMV | US$0,002580 | 0,78% | -0,64% | US$644.721 | US$27.503,91 | 249.893.123 RMV |
| 2313 |  Bitcoin AI BTC | US$0,03313 | -8,58% | 1,00% | US$695.190 | US$110.690 | 20.982.018 BTC |
| 2314 |  Kappa KAPPA | US$0,0006550 | 5,61% | 18,77% | US$641.861 | US$118.752 | 980.000.000 KAPPA |
| 2315 |  Success Kid SKID | US$0,007327 | 2,31% | 14,14% | US$635.525 | US$75.050,70 | 86.742.698 SKID |
| 2316 |  ForTube FOR | US$0,0007972 | -0,36% | 7,02% | US$633.753 | US$59.084,59 | 795.000.000 FOR |
| 2317 |  BonusCloud BXC | US$0,0001892 | 2,00% | 47,61% | US$634.182 | US$18.078,75 | 3.352.137.888 BXC |
| 2318 |  Ghost GHOST | US$0,02266 | -1,81% | -3,14% | US$630.641 | - | 27.832.332 GHOST |
| 2319 |  Playbux PBUX | US$0,001636 | -25,60% | -55,05% | US$627.314 | US$517.697 | 383.517.243 PBUX |
| 2320 |  Giveth GIV | US$0,001890 | 0,01% | -1,51% | US$627.008 | US$124.353 | 331.681.530 GIV |
| 2321 |  TOKYO GAMES TOKEN TGT | US$0,003903 | -32,11% | -0,16% | US$627.756 | US$2.660.692 | 160.822.499 TGT |
| 2322 |  Quantum Swap QSWAP | US$0,00006795 | 3,59% | 46,44% | US$624.783 | - | 9.195.218.901 QSWAP |
| 2323 |  Robinhood tokenized stock (xStock) HOODX | US$103,59 | 0,79% | -2,16% | US$621.545 | US$5.174.628 | 6.000 HOODX |
| 2324 |  Orbofi AI OBI | US$0,0005534 | -0,04% | -9,96% | US$619.380 | US$59.857,48 | 1.119.180.800 OBI |
| 2325 |  SUGARVERSE CNDY | US$0,001328 | 0,69% | 0,49% | US$619.695 | US$82.284,09 | 466.595.178 CNDY |
| 2326 |  Bomb Crypto (BNB) BCOIN | US$0,007831 | 16,52% | 18,24% | US$618.658 | US$5.788,90 | 79.001.713 BCOIN |
| 2327 |  Integritee Network TEER | US$0,1556 | -0,92% | -0,30% | US$618.844 | US$30.763,22 | 3.978.047 TEER |
| 2328 |  NikolAI NIKO | US$0,0006189 | -1,24% | -11,65% | US$618.886 | US$17.418,49 | 1.000.000.000 NIKO |
| 2329 |  Grove Coin GRV | US$0,006482 | 1,30% | -4,00% | US$616.327 | US$78.553,03 | 95.083.335 GRV |
| 2330 |  Brotherhood BOG | US$0,0006122 | 7,09% | -25,44% | US$612.232 | US$55.814,32 | 999.981.616 BOG |
| 2331 |  BBS Network BBS | US$0,008467 | -0,09% | 0,03% | US$605.925 | US$994,34 | 71.563.227 BBS |
| 2332 |  Micro GPT $MICRO | US$0,0008033 | -4,33% | -13,03% | US$602.081 | US$178.473 | 749.486.183 $MICRO |
| 2333 |  OX Coin OX | US$0,0001844 | -0,25% | 8,10% | US$605.350 | US$1.325,41 | 3.283.541.328 OX |
| 2334 |  Samsunspor Fan Token SAM | US$0,2896 | -7,69% | -11,29% | US$592.502 | US$154.283 | 2.045.954 SAM |
| 2335 |  STARSHIP STARSHIP | US$0,03191 | 0,35% | 1,16% | US$603.456 | - | 18.908.258 STARSHIP |
| 2336 |  Hasbulla's Cat BARSIK | US$0,0006007 | -4,49% | 33,76% | US$600.706 | US$563.756 | 999.947.325 BARSIK |
| 2337 |  Ellipsis EPX | US$0,000007500 | -2,19% | 2,83% | US$601.607 | US$186.677 | 80.240.553.439 EPX |
| 2338 |  Pleasure Coin NSFW | US$0,00002426 | 7,20% | 76,82% | US$594.302 | US$276,70 | 24.499.828.829 NSFW |
| 2339 |  Eloncoin ELON | US$0,0000008700 | -3,87% | -2,92% | US$594.790 | - | 685.219.781.741 ELON |
| 2340 |  BSCS BSCS | US$0,002200 | -0,19% | -0,82% | US$593.928 | US$16.407,11 | 269.957.374 BSCS |
| 2341 |  EXPERT_MONEY EXPERT | US$0,0008133 | 2,26% | 5,90% | US$593.705 | US$180.498 | 729.991.259 EXPERT |
| 2342 |  MAXX AI MXM | US$0,001783 | 36,80% | 105,81% | US$597.857 | US$12.601,61 | 335.393.316 MXM |
| 2343 |  Phoenic PNIC | US$0,002320 | 3,48% | -1,08% | US$590.075 | US$73.953,01 | 254.367.022 PNIC |
| 2344 |  Roost Coin ROOST | US$0,0006300 | -2,07% | 2,03% | US$590.385 | US$16.688,04 | 937.143.771 ROOST |
| 2345 |  XYRO XYRO | US$0,001842 | -24,41% | -26,53% | US$589.029 | US$297.863 | 319.748.527 XYRO |
| 2346 |  Sportbet.one Token SBET | US$0,004669 | 0,15% | 2,47% | US$588.891 | US$75.377,98 | 126.120.568 SBET |
| 2347 |  Revomon REVO | US$0,01907 | 1,28% | 4,16% | US$583.992 | - | 30.629.552 REVO |
| 2348 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2349 |  Blockchain Brawlers BRWL | US$0,0005804 | -4,41% | -6,85% | US$580.368 | US$27.192,91 | 1.000.000.000 BRWL |
| 2350 |  Vabble v2 VFX | US$0,003970 | -1,42% | -6,71% | US$578.198 | - | 145.625.000 VFX |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.