Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Striker League MBS | US$0,001555 | 8,94% | -20,45% | US$972.347 | US$18.187,02 | 625.437.750 MBS |
| 2152 |  Ÿ YAI | US$0,01061 | -6,43% | -3,73% | US$965.802 | US$6.424,69 | 91.000.000 YAI |
| 2153 |  Povel Durev DUREV | US$0,01004 | 3,49% | -10,02% | US$953.448 | US$33.232,66 | 95.000.000 DUREV |
| 2154 |  ETHAX ETHAX | US$0,007000 | -0,01% | 23,71% | US$953.024 | US$10,88 | 136.139.688 ETHAX |
| 2155 |  Ignis IGNIS | US$0,001250 | -0,01% | -5,99% | US$951.517 | US$1.418,53 | 761.143.950 IGNIS |
| 2156 |  MAHA.xyz MAHA | US$0,2157 | -1,40% | -11,35% | US$947.284 | US$69.682,78 | 4.391.496 MAHA |
| 2157 |  STAKE STAKE | US$0,1115 | -0,19% | 5,50% | US$943.147 | - | 8.460.044 STAKE |
| 2158 |  BIAO BIAO | US$0,0009416 | 13,08% | 18,64% | US$941.564 | US$1.458.443 | 999.999.994 BIAO |
| 2159 |  ANGL TOKEN ANGL | US$0,003932 | -0,29% | 11,09% | US$940.473 | - | 239.166.686 ANGL |
| 2160 |  Sinverse SIN | US$0,001128 | 0,20% | -6,12% | US$931.399 | US$99.215,75 | 825.944.169 SIN |
| 2161 |  holoride RIDE | US$0,001052 | 3,83% | 1,06% | US$925.939 | US$12.969,11 | 879.899.580 RIDE |
| 2162 |  Synesis One SNS | US$0,002022 | 23,84% | 12,72% | US$922.339 | US$218.755 | 456.252.758 SNS |
| 2163 |  BiFi BIFI | US$0,001933 | 4,61% | 0,57% | US$919.200 | US$17.659,64 | 475.434.864 BIFI |
| 2164 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001016 | -0,53% | 8,24% | US$917.062 | US$275.735 | 902.706.682 KM |
| 2165 |  888 888 | US$0,01024 | 1,46% | 12,11% | US$909.829 | - | 88.854.249 888 |
| 2166 |  XELS XELS | US$0,04360 | 0,13% | -0,45% | US$915.627 | US$97.914,43 | 21.000.000 XELS |
| 2167 |  Everton Fan Token EFC | US$0,1548 | -0,37% | -5,37% | US$913.283 | US$41.001,56 | 5.899.132 EFC |
| 2168 |  Paribus PBX | US$0,0001217 | -2,92% | -12,97% | US$913.831 | US$19.962,73 | 7.511.811.272 PBX |
| 2169 |  Dynachain DYNA | US$0,02828 | 4,11% | -12,73% | US$911.070 | US$167.092 | 32.221.075 DYNA |
| 2170 |  Zeus (truezeuscoin.com) ZEUS | - | -1,44% | -46,47% | US$907.460 | US$719.831 | 420.690.000.000.000 ZEUS |
| 2171 |  sekoia by Virtuals SEKOIA | US$0,0009226 | 0,91% | -29,46% | US$909.882 | US$100.633 | 986.227.200 SEKOIA |
| 2172 |  HAMI HAMI | US$0,0009369 | -6,46% | -1,72% | US$901.471 | US$48.813,96 | 962.207.845 HAMI |
| 2173 |  EPIK Prime EPIK | US$0,0007023 | -3,51% | -8,36% | US$900.267 | US$92.956,54 | 1.281.894.231 EPIK |
| 2174 |  Baby Shark Meme BABYSHARK | US$0,001064 | 0,18% | 5,69% | US$903.991 | US$98.625,60 | 849.349.306 BABYSHARK |
| 2175 |  BLOCX. BLOCX | US$0,009122 | 0,83% | -6,48% | US$913.175 | US$219.067 | 100.105.174 BLOCX |
| 2176 |  Fenerbahçe Token FB | US$0,4142 | -0,61% | -5,61% | US$903.050 | US$426.592 | 2.180.000 FB |
| 2177 |  Cosplay Token COT | US$0,002280 | 5,58% | 8,28% | US$899.099 | US$28.552,72 | 394.359.177 COT |
| 2178 |  Neiro (neiro.lol) NEIRO | US$0,0008995 | 3,95% | 14,11% | US$899.455 | US$583.699 | 999.999.969 NEIRO |
| 2179 |  Rari Governance Token RGT | US$0,07208 | 0,00% | 15,78% | US$898.924 | - | 12.472.026 RGT |
| 2180 |  Suzuverse SGT | US$0,08840 | -2,63% | -2,52% | US$888.701 | US$296.956 | 10.052.927 SGT |
| 2181 |  TROY TROY | US$0,00009007 | -2,10% | -9,04% | US$900.718 | US$612.497 | 10.000.000.000 TROY |
| 2182 |  Forj (Bondly) BONDLY | US$0,0009047 | -0,98% | 3,70% | US$889.872 | US$9.596,89 | 983.620.759 BONDLY |
| 2183 |  Seascape Crowns CWS | US$0,1147 | -3,91% | -11,35% | US$876.997 | US$21.465,03 | 7.645.850 CWS |
| 2184 |  PLANET PLANET | US$0,000001030 | -0,97% | 3,24% | US$873.935 | US$65.599,89 | 851.450.000.000 PLANET |
| 2185 |  Shieldeum SDM | US$0,003106 | -3,42% | -24,22% | US$897.488 | US$771.180 | 288.929.088 SDM |
| 2186 |  Efforce WOZX | US$0,001712 | 3,66% | 16,62% | US$902.522 | - | 527.135.519 WOZX |
| 2187 |  Laika AI LKI | US$0,002025 | 1,71% | -4,66% | US$867.259 | US$394.191 | 428.234.949 LKI |
| 2188 |  Mystery MYSTERY | - | -2,42% | -0,85% | US$866.364 | US$90.639,80 | 420.690.000.000.000 MYSTERY |
| 2189 |  FooDriver FDC | US$0,08729 | -20,13% | -28,78% | US$860.857 | US$212.186 | 9.861.974 FDC |
| 2190 |  VentureMind AI VNTR | US$0,001989 | 8,78% | 1,73% | US$861.232 | US$79.618,09 | 432.996.944 VNTR |
| 2191 |  KIKICat KIKI | US$0,0008581 | 15,21% | -25,32% | US$858.066 | US$140.143 | 999.987.629 KIKI |
| 2192 |  UX Chain UX | US$0,0002157 | 0,85% | -3,68% | US$859.191 | US$445,98 | 3.984.164.930 UX |
| 2193 |  Walken WLKN | US$0,0005744 | -1,49% | -6,34% | US$853.652 | US$73.671,37 | 1.486.144.688 WLKN |
| 2194 |  BEFE BEFE | US$0,000009090 | 0,95% | -2,68% | US$847.214 | US$123.275 | 93.201.825.078 BEFE |
| 2195 |  Limoverse LIMO | US$0,007537 | -2,31% | -2,12% | US$849.855 | US$163.769 | 112.758.791 LIMO |
| 2196 |  FU Coin FU | US$0,000004360 | 1,02% | -0,17% | US$848.460 | US$331,20 | 194.529.579.979 FU |
| 2197 |  neur.sh NEUR | US$0,0009255 | 0,37% | 8,74% | US$848.645 | US$163.677 | 916.941.356 NEUR |
| 2198 |  Habibi HABIBI | US$0,001039 | 0,94% | -7,00% | US$846.424 | - | 814.340.580 HABIBI |
| 2199 |  DeFrogs DEFROGS | US$84,54 | 2,65% | 3,72% | US$845.375 | - | 10.000 DEFROGS |
| 2200 |  $AUTISM autism | US$0,0008881 | -6,13% | 75,96% | US$842.785 | US$57.153,76 | 949.013.720 autism |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.