Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PureFi Protocol UFI | US$0,009896 | -18,99% | -27,24% | US$578.143 | - | 58.422.831 UFI |
| 2352 |  MBD Financials MBD | US$0,00002223 | -2,84% | -15,94% | US$576.680 | US$52.736,66 | 25.940.635.420 MBD |
| 2353 |  QnA3.AI GPT | US$0,0006929 | -2,58% | -10,08% | US$576.194 | US$20.143,19 | 831.566.270 GPT |
| 2354 |  Vertus VERT | US$0,001088 | -0,93% | -0,08% | US$573.827 | US$418.698 | 527.199.617 VERT |
| 2355 |  AXIS Token AXIS | US$0,001790 | -0,01% | -29,23% | US$573.395 | US$76,24 | 320.303.188 AXIS |
| 2356 |  POLKER PKR | US$0,002946 | 15,80% | -18,01% | US$570.459 | US$58.344,36 | 193.639.424 PKR |
| 2357 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2039 | 1,37% | -2,68% | US$568.142 | US$374.688 | 2.785.933 SAUBER |
| 2358 |  Green Satoshi Token (BSC) GST | US$0,002650 | -0,28% | -4,07% | US$567.287 | US$79,71 | 214.109.622 GST |
| 2359 |  SafeBlast BLAST | - | -0,01% | 3,89% | US$567.078 | US$73,42 | 175.550.000.000.000 BLAST |
| 2360 |  Altcoin ALT | US$0,0006657 | 19,50% | 17,05% | US$598.984 | US$1.706.262 | 899.822.938 ALT |
| 2361 |  The Winkyverse WNK | US$0,0001030 | -0,14% | -0,46% | US$565.842 | - | 5.496.474.685 WNK |
| 2362 |  Cheems CHEEMS | US$0,0002217 | 0,49% | -2,36% | US$565.486 | US$1.448,85 | 2.550.834.901 CHEEMS |
| 2363 |  Canxium CAU | US$0,4577 | 0,36% | -4,97% | US$563.836 | US$109.641 | 1.231.980 CAU |
| 2364 |  DePHY Network PHY | US$0,007905 | -4,25% | -34,44% | US$571.502 | US$12.651.919 | 72.292.500 PHY |
| 2365 |  GoodBoy GOODBOY | US$0,0005623 | 0,00% | 5,06% | US$562.298 | - | 1.000.000.000 GOODBOY |
| 2366 |  BitcoinZ BTCZ | US$0,00004459 | 0,40% | 5,81% | US$561.968 | US$3,38 | 12.604.351.724 BTCZ |
| 2367 |  Soyjak SOY | US$0,0005995 | 13,17% | 28,67% | US$555.440 | US$5.352,26 | 926.557.989 SOY |
| 2368 |  Dfyn Network DFYN | US$0,003236 | 2,73% | -0,79% | US$556.154 | US$143.589 | 171.878.615 DFYN |
| 2369 |  Renewable Energy Token RET | - | 2,57% | 5,13% | US$557.267 | US$513.116 | 20.117.705.009.195.100 RET |
| 2370 |  Itheum ITHEUM | US$0,001127 | 2,99% | 3,05% | US$548.262 | US$171,53 | 486.440.336 ITHEUM |
| 2371 |  SparkPoint SRK | US$0,00004202 | 0,62% | 4,91% | US$544.364 | - | 12.956.197.452 SRK |
| 2372 |  Polkadex PDEX | US$0,06490 | 6,39% | -7,12% | US$542.564 | US$127.724 | 8.360.000 PDEX |
| 2373 |  Bachi on Base BACHI | US$0,0009231 | -15,09% | -24,91% | US$541.385 | US$37.240,95 | 586.500.000 BACHI |
| 2374 |  Kaon KAON | US$0,0001209 | 10,32% | 7,37% | US$536.446 | US$40.768,15 | 4.436.209.630 KAON |
| 2375 |  Bitcoin Plus XBC | US$2,01 | 0,00% | 65,57% | US$539.769 | - | 268.502 XBC |
| 2376 |  Ascendia (ex AirDAO) AMB | US$0,00009737 | -3,04% | -8,36% | US$539.692 | US$107.682 | 5.542.587.150 AMB |
| 2377 |  DAFI Protocol DAFI | US$0,0004722 | -1,68% | 0,26% | US$537.779 | US$24.616,70 | 1.138.957.714 DAFI |
| 2378 |  RioDeFi RFUEL | US$0,001560 | -0,41% | 8,98% | US$537.510 | US$19.901,35 | 344.550.838 RFUEL |
| 2379 |  Alpha ALPHA | US$0,0005364 | 3,55% | 12,66% | US$536.381 | - | 999.998.635 ALPHA |
| 2380 |  Penguin PEN | US$0,04459 | 0,39% | -0,52% | US$535.670 | - | 12.014.415 PEN |
| 2381 |  COMBO COMBO | US$0,006317 | 43,70% | -6,56% | US$535.390 | US$57.622,44 | 84.760.000 COMBO |
| 2382 |  Looby By Stephen Bliss LOOBY | US$0,0005614 | 0,20% | -0,34% | US$535.019 | - | 952.947.266 LOOBY |
| 2383 |  DxChain Token DX | US$0,00001070 | -0,01% | 0,03% | US$535.049 | US$46,73 | 50.000.000.000 DX |
| 2384 |  Donut DONUT | US$0,004432 | -3,64% | 3,77% | US$533.362 | US$646,73 | 120.355.919 DONUT |
| 2385 |  Belt Finance BELT | US$0,05577 | 0,96% | 2,62% | US$532.642 | - | 9.550.122 BELT |
| 2386 |  Zap ZAP | US$0,002251 | -14,14% | 12,51% | US$531.478 | US$19,62 | 236.144.465 ZAP |
| 2387 |  GoldenRat RATS | US$0,0000008500 | 2,80% | -9,38% | US$531.046 | US$2.194,18 | 624.391.545.786 RATS |
| 2388 |  NEST Protocol NEST | US$0,0001820 | -0,01% | 0,04% | US$529.986 | US$411.961 | 2.911.743.948 NEST |
| 2389 |  Neurashi NEI | US$0,001917 | -3,57% | 9,76% | US$526.700 | US$357.263 | 274.729.103 NEI |
| 2390 |  MoonDAO MOONEY | US$0,0003830 | -0,05% | 1,24% | US$526.609 | US$14.193,82 | 1.375.119.250 MOONEY |
| 2391 |  Polkacity POLC | US$0,003543 | -0,08% | -1,94% | US$673.337 | US$68.763,13 | 190.025.935 POLC |
| 2392 |  UNI UNI | US$0,0005234 | -0,56% | -17,71% | US$523.349 | US$2.224,55 | 1.000.000.000 UNI |
| 2393 |  TORSY torsy | US$0,0007461 | -3,25% | 3,64% | US$522.294 | US$23,81 | 699.999.673 torsy |
| 2394 |  Memhash MEMHASH | US$0,0006176 | 0,49% | -7,32% | US$520.875 | US$215.294 | 843.392.248 MEMHASH |
| 2395 |  TRAVA.FINANCE TRAVA | US$0,0001239 | 1,25% | 2,98% | US$520.073 | US$58.661,24 | 4.197.005.637 TRAVA |
| 2396 |  PirateCash PIRATE | US$0,01915 | 0,14% | 0,23% | US$520.193 | US$26.794,48 | 27.163.339 PIRATE |
| 2397 |  DOGAMÍ DOGA | US$0,0006006 | 2,27% | 8,85% | US$512.163 | US$17.500,56 | 852.770.943 DOGA |
| 2398 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2399 |  Biggie BIGGIE | - | -5,54% | -4,63% | US$512.381 | US$257.619 | 1.000.000.000.000.000 BIGGIE |
| 2400 |  Orange ORNJ | US$0,005365 | -0,10% | -0,19% | US$507.489 | US$13.825,35 | 94.600.000 ORNJ |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.