Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dogey-Inu DINU | - | -3,44% | -0,26% | US$456.810 | - | 731.380.539.806.151 DINU |
| 2452 |  Unfettered Ecosystem SOULS | US$0,0003996 | -0,64% | 2,13% | US$457.355 | US$21.429,91 | 1.144.598.660 SOULS |
| 2453 |  Bitcoin Atom BCA | US$0,02467 | 0,11% | 11,18% | US$454.377 | - | 18.418.931 BCA |
| 2454 |  FREEdom Coin FREE | US$0,00000005000 | -4,96% | 3,66% | US$450.783 | US$367.583 | 9.939.000.000.000 FREE |
| 2455 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005600 | -0,72% | -5,69% | US$447.873 | US$1.856.726 | 79.974.090 VIBE |
| 2456 |  Bware INFRA | US$0,1085 | 0,37% | -1,22% | US$448.255 | US$17.047,64 | 4.130.897 INFRA |
| 2457 |  Wonderman Nation WNDR | US$0,03137 | 5,11% | 6,37% | US$445.934 | US$14.795,42 | 14.215.495 WNDR |
| 2458 |  Coinye West COINYE | US$0,0005554 | -0,71% | 4,91% | US$445.019 | US$322,82 | 801.244.726 COINYE |
| 2459 |  Palette PLT | US$63,46 | -12,44% | 5,95% | US$442.228 | - | 6.969 PLT |
| 2460 |  Meme Alliance MMA | US$0,005038 | -5,32% | 1,75% | US$440.625 | - | 87.457.849 MMA |
| 2461 |  Hourglass WAIT | US$0,004504 | 1,05% | 5,75% | US$440.273 | - | 97.751.977 WAIT |
| 2462 |  Eliza (ai16zeliza) ELIZA | US$0,0004582 | -14,75% | 12,98% | US$440.391 | US$1.013.123 | 961.051.957 ELIZA |
| 2463 |  ARTFI ARTFI | US$0,003352 | -6,24% | 1,64% | US$437.037 | US$81.437,31 | 130.368.000 ARTFI |
| 2464 |  Bestcoin BEST | US$0,000006490 | -29,52% | -52,86% | US$436.238 | US$34.723,18 | 67.249.637.626 BEST |
| 2465 |  Chirpley CHRP | US$0,001053 | 1,50% | 4,22% | US$434.820 | US$60.500,56 | 413.029.583 CHRP |
| 2466 |  ChainX PCX | US$0,03463 | -12,66% | -18,02% | US$433.123 | US$17.103,58 | 12.505.375 PCX |
| 2467 |  Moutai MOUTAI | US$0,0006206 | -12,73% | -5,62% | US$432.332 | US$1.873,02 | 696.659.964 MOUTAI |
| 2468 |  Jen-Hsun Huang JHH | US$0,00000004000 | 5,07% | 17,38% | US$430.118 | US$2.123,68 | 9.655.878.669.545 JHH |
| 2469 |  Morpheus Infrastructure Node MIND | US$0,0003136 | -0,92% | -9,16% | US$428.401 | US$2.797,81 | 1.366.201.800 MIND |
| 2470 |  DOGGY DOGGY | US$0,0001899 | 1,33% | 4,44% | US$427.429 | - | 2.250.595.564 DOGGY |
| 2471 |  OpenAI tokenized stock (PreStocks) OPENAI | US$515,01 | -3,97% | -0,38% | US$427.352 | - | 830 OPENAI |
| 2472 |  Sugar Boy SUGAR | US$0,0004370 | -0,22% | -1,54% | US$426.717 | US$11.471,12 | 976.380.000 SUGAR |
| 2473 |  TABOO TOKEN TABOO | US$0,00004345 | -12,72% | -34,74% | US$425.084 | - | 9.782.678.080 TABOO |
| 2474 |  Lynex LYNX | US$0,01452 | -2,44% | 36,46% | US$423.350 | US$76.341,16 | 29.165.560 LYNX |
| 2475 |  Infinaeon INF | US$0,001621 | 8,04% | 32,24% | US$422.339 | US$62.488,32 | 260.484.378 INF |
| 2476 |  Crowny CRWNY | US$0,0009087 | -2,99% | -1,98% | US$419.970 | US$3.968,52 | 462.191.889 CRWNY |
| 2477 |  EGO EGO | US$0,002100 | 13,74% | -4,26% | US$421.310 | US$186.597 | 200.640.190 EGO |
| 2478 |  BitBall BTB | US$0,0006901 | -1,12% | 5,00% | US$418.693 | US$492.482 | 606.692.575 BTB |
| 2479 |  Nafter NAFT | US$0,0004189 | 0,59% | 3,29% | US$417.922 | US$16.485,54 | 997.653.481 NAFT |
| 2480 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,56 | 4,13% | 4,13% | US$416.316 | - | 1.500 ANTHRP |
| 2481 |  Hivello HVLO | US$0,0003838 | -12,07% | -1,27% | US$416.148 | US$108.356 | 1.084.253.187 HVLO |
| 2482 |  SolBox SOLBOX | US$0,0004149 | 38,56% | 80,63% | US$414.781 | US$25.190,31 | 999.822.820 SOLBOX |
| 2483 |  ROND ROND | US$0,0009313 | 3,51% | 9,76% | US$412.649 | US$95,52 | 443.105.937 ROND |
| 2484 |  Dark Frontiers DARK | US$0,002381 | 0,07% | 7,09% | US$412.168 | US$98.170,47 | 173.109.555 DARK |
| 2485 |  Forest Knight KNIGHT | US$0,008788 | 0,65% | -3,26% | US$408.602 | - | 46.493.707 KNIGHT |
| 2486 |  BOPPY BOPPY | - | -7,37% | -12,03% | US$415.310 | - | 420.690.000.000.000 BOPPY |
| 2487 |  The First Youtube Cat PAJAMAS | US$0,0004171 | 8,91% | 12,21% | US$408.752 | US$1.507,11 | 979.915.057 PAJAMAS |
| 2488 |  Baby BitCoin BABYBTC | US$0,0004080 | 4,60% | 34,65% | US$407.952 | US$3.493,30 | 999.989.596 BABYBTC |
| 2489 |  Draggy DRAGGY | - | 0,22% | 1,22% | US$406.560 | - | 404.488.535.474.474 DRAGGY |
| 2490 |  Loser Coin LOWB | US$0,000006740 | -8,58% | 45,22% | US$406.158 | US$16.420,19 | 60.296.840.158 LOWB |
| 2491 |  Winnerz WNZ | US$0,001897 | -0,15% | 6,38% | US$405.285 | US$89.847,32 | 213.625.469 WNZ |
| 2492 |  Bitcoin Virtual Machine BVM | US$0,01628 | 2,37% | -9,88% | US$404.016 | - | 24.818.920 BVM |
| 2493 |  QSTAY QSTAY | US$0,0003857 | 0,00% | 0,00% | US$385.682 | US$113.849 | 999.975.061 QSTAY |
| 2494 |  3space Art PACE | US$0,005586 | -2,58% | 1,72% | US$403.136 | US$17.235,97 | 72.171.512 PACE |
| 2495 |  Tamadoge TAMA | US$0,0002871 | 39,07% | 891,65% | US$399.959 | - | 1.393.353.219 TAMA |
| 2496 |  RAT Escape RAT | US$0,0004051 | 3,24% | -14,94% | US$405.032 | US$88.881,15 | 999.935.116 RAT |
| 2497 |  Tiger King Coin TKING | US$0,0000006200 | -1,63% | 3,07% | US$398.615 | - | 646.000.000.000 TKING |
| 2498 |  SpaceCatch CATCH | US$0,03607 | -1,39% | 6,46% | US$397.315 | US$82.488,99 | 11.015.453 CATCH |
| 2499 |  PowerTrade Fuel PTF | US$0,01700 | -5,17% | -9,95% | US$396.401 | US$47.150,23 | 23.311.586 PTF |
| 2500 |  Reflexer Ungovernance Token FLX | US$2,05 | 0,52% | -10,07% | US$398.247 | US$2.577,64 | 193.796 FLX |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.