Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Karlsen KLS | US$0,0001750 | 4,78% | -11,54% | US$398.844 | US$121.429 | 2.278.880.942 KLS |
| 2502 |  Blink Galaxy GQ | US$0,00006682 | 2,67% | -11,30% | US$396.497 | US$20.521,85 | 5.933.475.330 GQ |
| 2503 |  Swop SWOP | US$0,09848 | 0,52% | 0,30% | US$395.713 | US$14.836,78 | 4.018.035 SWOP |
| 2504 |  Moonray MNRY | US$0,002066 | -22,39% | -41,72% | US$396.847 | US$282.676 | 192.086.027 MNRY |
| 2505 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004915 | -7,80% | -1,29% | US$393.151 | - | 799.935.318 ETH |
| 2506 |  Safe Haven SHA | US$0,0001307 | 0,22% | 7,83% | US$392.766 | - | 3.005.855.396 SHA |
| 2507 |  Bitcoin Silver AI BSAI | US$280,01 | -0,04% | 0,01% | US$392.294 | US$7,01 | 1.401 BSAI |
| 2508 |  Bostrom BOOT | - | -3,62% | -14,09% | US$391.627 | - | 591.488.205.723.898 BOOT |
| 2509 |  Noggles NOGS | US$0,00001350 | -3,73% | 3,28% | US$391.243 | - | 28.973.690.000 NOGS |
| 2510 |  Coldstack CLS | US$0,01662 | -12,78% | -13,99% | US$390.689 | - | 23.514.168 CLS |
| 2511 |  Callisto Network CLO | US$0,0001187 | -0,33% | 9,31% | US$390.112 | - | 3.287.576.782 CLO |
| 2512 |  Veloce VEXT | US$0,001797 | -5,26% | 2,70% | US$389.049 | US$17.227,17 | 216.480.402 VEXT |
| 2513 |  Peepo (SOL) $PEEP | US$0,000007290 | 5,75% | 18,30% | US$388.783 | - | 53.296.811.872 $PEEP |
| 2514 |  YAM V3 YAM | US$0,02635 | -1,49% | -47,39% | US$388.743 | US$16.876,42 | 14.750.936 YAM |
| 2515 |  Elemon ELMON | US$0,0006022 | 2,25% | 0,58% | US$388.387 | - | 644.908.310 ELMON |
| 2516 |  Pesto the Baby King Penguin PESTO | US$0,0003874 | -2,22% | 6,75% | US$387.358 | US$174.576 | 1.000.000.000 PESTO |
| 2517 |  FEAR FEAR | US$0,02183 | -7,11% | -11,94% | US$386.687 | US$66.918,86 | 17.715.413 FEAR |
| 2518 |  Garlicoin GRLC | US$0,005628 | 1,21% | -37,43% | US$387.139 | US$1,19 | 68.791.618 GRLC |
| 2519 |  RepubliK RPK | US$0,0003954 | -5,07% | -6,49% | US$381.817 | US$20.961,28 | 965.720.903 RPK |
| 2520 |  MAPS MAPS | US$0,008489 | 7,46% | 11,88% | US$386.239 | - | 45.496.728 MAPS |
| 2521 |  MetaBeat BEAT | US$0,0002852 | -16,29% | -24,02% | US$383.123 | US$3.679,52 | 1.343.273.440 BEAT |
| 2522 |  Prism PRISM | US$0,0006615 | 1,31% | -3,53% | US$381.770 | US$16.745,00 | 577.152.438 PRISM |
| 2523 |  Matt Furie MATT | US$0,0000009100 | -1,92% | 9,86% | US$381.729 | - | 420.690.000.000 MATT |
| 2524 |  el gato ELGATO | US$0,00003789 | 3,92% | -5,35% | US$378.823 | - | 9.997.471.495 ELGATO |
| 2525 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2526 |  TON Cat TCAT | US$0,0006167 | -16,23% | -25,12% | US$377.113 | - | 611.462.265 TCAT |
| 2527 |  Monsta Infinite MONI | US$0,002077 | 1,41% | -4,43% | US$376.891 | US$199.851 | 181.449.288 MONI |
| 2528 |  OneMillionDollars OMD | US$0,0002973 | 6,79% | -22,34% | US$378.733 | US$115.472 | 1.273.753.283 OMD |
| 2529 |  littlemanyu MANYU | US$0,0003728 | -4,11% | 6,40% | US$372.586 | US$93.126,26 | 999.317.907 MANYU |
| 2530 |  Bitcoin Standard Hashrate Token BTCST | US$0,03069 | 1,75% | 1,48% | US$374.429 | US$23.586,59 | 12.201.401 BTCST |
| 2531 |  Ethernity CLOUD ECLD | US$0,0008061 | 0,27% | 0,17% | US$370.378 | US$92,71 | 459.467.749 ECLD |
| 2532 |  RFOX RFOX | US$0,0002817 | -37,68% | -14,01% | US$369.575 | - | 1.312.000.760 RFOX |
| 2533 |  WOOF WOOF | US$0,00002059 | 2,33% | 10,57% | US$368.668 | US$2.453,25 | 17.902.999.424 WOOF |
| 2534 |  SEED SEED | US$0,001033 | 1,04% | 0,06% | US$367.657 | US$373.206 | 355.821.572 SEED |
| 2535 |  GoCrypto Token GOC | US$0,001495 | 1,16% | 4,58% | US$366.575 | US$36,84 | 245.278.438 GOC |
| 2536 |  Matr1x Fire FIRE | US$0,005282 | 25,58% | -16,74% | US$352.466 | US$373.185 | 66.731.284 FIRE |
| 2537 |  Wat WAT | US$0,0000008600 | -2,98% | -8,07% | US$360.724 | - | 420.690.000.000 WAT |
| 2538 |  dextoro DTR | US$0,0003596 | 14,46% | 65,50% | US$359.583 | US$140,19 | 999.994.516 DTR |
| 2539 |  BOLT BOLT | US$0,0003891 | 16,01% | 79,45% | US$372.502 | US$80.229,40 | 957.427.533 BOLT |
| 2540 |  Sato The Dog SATO | US$0,0000008500 | 2,28% | -11,24% | US$357.781 | US$3.928,07 | 420.690.000.000 SATO |
| 2541 |  Pomerium PMG | US$0,002280 | -0,13% | -1,64% | US$357.220 | US$218.866 | 156.652.427 PMG |
| 2542 |  Invest Zone IVfun | US$0,0003795 | -2,24% | -4,37% | US$356.770 | - | 940.218.906 IVfun |
| 2543 |  Deutsche eMark DEM | US$0,002251 | 1,21% | -33,26% | US$356.190 | US$5,99 | 158.230.419 DEM |
| 2544 |  Portuma POR | US$0,00009361 | 2,30% | -1,12% | US$354.285 | US$50.089,74 | 3.784.748.038 POR |
| 2545 |  ZooKeeper ZOO | US$0,0007503 | 0,00% | 5,92% | US$353.156 | - | 470.682.793 ZOO |
| 2546 |  bitSmiley SMILE | US$0,006396 | -23,79% | -55,49% | US$352.482 | US$46.253,63 | 55.113.650 SMILE |
| 2547 |  EYWA EYWA | US$0,003488 | -1,80% | -14,19% | US$348.493 | US$149.231 | 99.914.818 EYWA |
| 2548 |  UniLend UFT | US$0,003610 | -5,14% | 9,01% | US$330.966 | US$49.205,79 | 91.671.426 UFT |
| 2549 |  Crust Shadow CSM | US$0,003483 | 0,81% | -15,32% | US$348.264 | US$1.686,17 | 100.000.000 CSM |
| 2550 |  PEAKDEFI PEAK | US$0,0002091 | 1,58% | 3,40% | US$346.622 | US$22,64 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.