Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Prisma mkUSD MKUSD | US$0,9993 | -0,12% | -0,08% | US$301.049 | - | 301.247 MKUSD |
| 2602 |  Pentagon Games PEN | US$0,001825 | -0,78% | -7,29% | US$300.759 | US$63.964,68 | 164.800.000 PEN |
| 2603 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2604 |  PowerPool CVP | US$0,006610 | -1,12% | -0,81% | US$298.922 | US$37.768,46 | 45.221.455 CVP |
| 2605 |  Aurox URUS | US$0,5713 | -6,36% | 5,29% | US$298.180 | - | 521.929 URUS |
| 2606 |  Cros CROS | US$0,0003433 | 2,36% | 5,28% | US$297.314 | US$105.865 | 866.012.434 CROS |
| 2607 |  OneFinity ONE | US$0,06737 | 1,14% | 2,37% | US$294.529 | US$2,76 | 4.371.636 ONE |
| 2608 |  Darwin DARWIN | US$0,0007424 | 16,86% | 0,44% | US$296.950 | US$165.696 | 399.999.985 DARWIN |
| 2609 |  FireStarter FLAME | US$0,004428 | 19,82% | 75,21% | US$303.477 | US$335.674 | 68.540.262 FLAME |
| 2610 |  Lunos UNO | US$0,002625 | -6,37% | -7,23% | US$292.870 | US$30.835,74 | 111.566.779 UNO |
| 2611 |  Monetha MTH | US$0,0008301 | 0,00% | 0,04% | US$292.259 | US$18,94 | 352.086.984 MTH |
| 2612 |  Script Network SCPT | US$0,0004275 | -1,35% | -0,19% | US$291.036 | US$72.974,56 | 680.808.006 SCPT |
| 2613 |  DerivaDAO DDX | US$0,01112 | -0,09% | 0,03% | US$290.274 | US$32,56 | 26.094.664 DDX |
| 2614 |  LINKA LINKA | US$0,0004165 | 1,22% | 0,12% | US$289.081 | US$452,21 | 694.150.020 LINKA |
| 2615 |  LEGIT LEGIT | US$0,0002964 | -46,78% | -44,73% | US$286.874 | US$95.419,69 | 968.014.631 LEGIT |
| 2616 |  ZKFair ZKF | US$0,00002890 | -4,30% | 12,04% | US$289.035 | US$48.967,15 | 10.000.000.000 ZKF |
| 2617 |  ZAP ZAP | US$0,003964 | -1,03% | -19,65% | US$285.810 | US$26.047,59 | 72.101.969 ZAP |
| 2618 |  retardcoin RETARD | US$0,0002851 | 3,23% | -10,91% | US$285.047 | US$110.980 | 999.966.969 RETARD |
| 2619 |  yieldwatch WATCH | US$0,01445 | 1,87% | 3,02% | US$284.266 | - | 19.675.544 WATCH |
| 2620 |  TheStandard USD USDS | US$0,9981 | -0,46% | -0,63% | US$280.407 | US$2.121,64 | 280.943 USDS |
| 2621 |  sci-hub SCIHUB | US$0,0002797 | -0,62% | -12,47% | US$279.721 | US$27.759,04 | 999.970.725 SCIHUB |
| 2622 |  Shiryo SHIRYO | - | -0,62% | 6,98% | US$278.215 | - | 981.850.000.000.000.000 SHIRYO |
| 2623 |  Gecko Inu GEC | - | 2,09% | -16,35% | US$277.855 | US$23.442,02 | 66.190.053.998.912 GEC |
| 2624 |  SENSO SENSO | US$0,003918 | -0,51% | -2,47% | US$275.290 | US$143.402 | 70.269.127 SENSO |
| 2625 |  Ondo DeFAI ONDOAI | US$0,0002742 | 0,00% | -21,54% | US$274.212 | - | 1.000.000.000 ONDOAI |
| 2626 |  AGIX AGX | US$0,002951 | -7,21% | -8,26% | US$273.144 | - | 92.556.966 AGX |
| 2627 |  Gold Reserve GOR | US$0,0006889 | -1,58% | -9,93% | US$271.955 | US$1.379,59 | 394.782.767 GOR |
| 2628 |  CloakCoin CLOAK | US$0,04470 | 0,00% | -0,76% | US$271.299 | - | 6.069.170 CLOAK |
| 2629 |  Metrix Coin MRX | US$0,00001608 | 8,94% | -18,18% | US$269.672 | US$0,6300 | 16.773.199.036 MRX |
| 2630 |  Plant Vs Undead PVU | US$0,0009044 | 0,02% | -0,35% | US$268.571 | US$22.618,84 | 296.947.519 PVU |
| 2631 |  HotKeySwap HOTKEY | US$0,002835 | -7,26% | -12,75% | US$268.064 | US$1.984,64 | 94.541.040 HOTKEY |
| 2632 |  Goldcoin GLC | US$0,006136 | -30,18% | 1,25% | US$268.042 | US$68,40 | 43.681.422 GLC |
| 2633 |  Cat Own Kimono COK | US$0,0000002700 | -0,25% | 1,09% | US$268.482 | US$52.738,53 | 998.607.362.396 COK |
| 2634 |  Humaniq HMQ | US$0,001290 | 0,00% | -2,34% | US$267.271 | - | 207.143.695 HMQ |
| 2635 |  Vestate VES | US$0,001856 | -5,33% | -35,23% | US$266.726 | US$202,08 | 143.700.000 VES |
| 2636 |  DeepLink Protocol DLC | US$0,00001991 | 0,86% | -0,62% | US$261.442 | US$93.440,86 | 13.131.100.000 DLC |
| 2637 |  Major Frog MAJOR | US$0,0003091 | -3,38% | -1,56% | US$261.146 | US$69.331,58 | 845.000.000 MAJOR |
| 2638 |  Zynecoin ZYN | US$0,006234 | 3,12% | 7,58% | US$261.236 | US$18.914,67 | 41.903.029 ZYN |
| 2639 |  MARS4 MARS4 | US$0,0001036 | -2,18% | -1,00% | US$257.175 | US$139.511 | 2.483.082.772 MARS4 |
| 2640 |  Lossless LSS | US$0,004680 | -4,16% | -26,13% | US$260.080 | US$21.592,33 | 55.572.672 LSS |
| 2641 |  Blocto Token BLT | US$0,001104 | 0,00% | 0,08% | US$259.711 | - | 235.280.094 BLT |
| 2642 |  Boochie by Matt Furie BOOCHIE | - | -4,04% | 7,62% | US$259.966 | US$180.684 | 420.690.000.000.000 BOOCHIE |
| 2643 |  Three Protocol Token THREE | US$0,003038 | -0,64% | 3,90% | US$258.256 | - | 85.000.000 THREE |
| 2644 |  TiFi Token TIFI | - | 2,80% | 4,37% | US$255.814 | US$3.878,93 | 78.437.000.000.000 TIFI |
| 2645 |  WATCoin WAT | US$0,00001957 | -4,12% | -13,99% | US$252.190 | US$29.266,85 | 12.889.090.910 WAT |
| 2646 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$29,56 | 0,00% | 20,90% | US$254.169 | - | 8.599 PPLXTY |
| 2647 |  ETHPad ETHPAD | US$0,001262 | -8,90% | -7,39% | US$251.703 | - | 199.427.405 ETHPAD |
| 2648 |  Pip PIP | US$0,0004759 | 1,51% | -14,66% | US$250.576 | US$47.920,24 | 526.526.584 PIP |
| 2649 |  PearDAO PEX | US$0,004781 | -0,42% | 3,87% | US$250.039 | - | 52.300.308 PEX |
| 2650 |  King DAG KDAG | US$0,004586 | -1,36% | -5,10% | US$249.717 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.