Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Lyra LYRA | US$0,0003083 | 3,21% | 15,58% | US$179.075 | US$8,85 | 580.900.604 LYRA |
| 2752 |  Hunter Token / Digital Arms HNTR | US$0,001171 | 0,00% | 2,52% | US$178.840 | - | 152.685.467 HNTR |
| 2753 |  ROCO FINANCE ROCO | US$0,01032 | 0,40% | 7,95% | US$178.449 | - | 17.298.805 ROCO |
| 2754 |  All.Art Protocol AART | US$0,00004871 | 0,65% | -11,67% | US$178.461 | US$16.796,13 | 3.664.082.045 AART |
| 2755 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003546 | 0,16% | 7,54% | US$177.293 | - | 500.000.000 DOGE |
| 2756 |  Azbit AZ | US$0,000002530 | 1,62% | 4,32% | US$176.510 | - | 69.750.302.117 AZ |
| 2757 |  The Loonies LOON | US$0,0001750 | 0,64% | -0,44% | US$175.006 | US$51.863,84 | 1.000.000.000 LOON |
| 2758 |  Wombat Exchange WOM | US$0,003010 | 2,90% | -1,93% | US$176.189 | US$17.378,08 | 58.529.174 WOM |
| 2759 |  DRUNK ROBOTS METAL | US$0,0002492 | -1,55% | 1,20% | US$179.226 | US$18.347,20 | 719.299.800 METAL |
| 2760 |  Scalia Infrastructure SCALE | US$0,001766 | -2,45% | 7,57% | US$173.082 | - | 98.013.561 SCALE |
| 2761 |  Helmet.insure HELMET | US$0,003983 | 2,01% | 4,74% | US$172.232 | - | 43.244.221 HELMET |
| 2762 |  DOGWIFHOOD WIF | US$0,0001720 | 1,81% | 11,13% | US$171.833 | US$80,74 | 998.920.173 WIF |
| 2763 |  DOGEFATHER DOGEFATHER | US$0,0001716 | 1,31% | 8,36% | US$171.583 | - | 999.977.638 DOGEFATHER |
| 2764 |  SakeToken SAKE | US$0,001679 | -1,67% | 2,40% | US$170.984 | US$22.361,74 | 101.862.656 SAKE |
| 2765 |  XRPayNet XRPAYNET | US$0,00003045 | -1,09% | -13,21% | US$170.938 | US$5.238,06 | 5.613.529.404 XRPAYNET |
| 2766 |  Playcent PCNT | US$0,004625 | 1,16% | 6,67% | US$169.472 | US$16.878,27 | 36.645.236 PCNT |
| 2767 |  Thorstarter XRUNE | US$0,002096 | -3,20% | -1,71% | US$169.130 | US$946,32 | 80.689.454 XRUNE |
| 2768 |  Arcona ARCONA | US$0,007583 | -12,34% | -34,06% | US$168.972 | US$463,52 | 22.284.170 ARCONA |
| 2769 |  henlo HENLO | - | 1,62% | 3,08% | US$168.981 | - | 199.500.000.000.000 HENLO |
| 2770 |  Medusa (medusa.cx) MEDUSA | US$0,0008404 | 0,00% | 7,79% | US$168.086 | - | 200.000.000 MEDUSA |
| 2771 |  Sonic The Goat GOAT | US$0,0000001900 | 2,12% | 15,05% | US$167.897 | - | 886.102.835.021 GOAT |
| 2772 |  Peanut NUX | US$0,003378 | -2,81% | 5,66% | US$168.881 | US$18.465,45 | 50.000.000 NUX |
| 2773 |  X-CASH XCASH | US$0,000002650 | 12,89% | 6,19% | US$166.450 | US$7,06 | 62.820.378.619 XCASH |
| 2774 |  suterusu SUTER | US$0,00004313 | 2,21% | 0,99% | US$166.267 | - | 3.855.040.000 SUTER |
| 2775 |  PrompTale AI TALE | US$0,003269 | -9,36% | -36,90% | US$167.357 | US$955.040 | 51.200.000 TALE |
| 2776 |  BizAuto BIZA | US$0,00006151 | -13,75% | -26,39% | US$164.669 | US$13.252,62 | 2.677.034.361 BIZA |
| 2777 |  Gold GOLD | US$0,009996 | -3,94% | 8,54% | US$164.284 | - | 16.434.584 GOLD |
| 2778 |  Scotty Beam SCOTTY | US$0,0003559 | -0,10% | -0,52% | US$163.942 | US$5.916,97 | 460.665.809 SCOTTY |
| 2779 |  Ferrum Network FRM | US$0,0005735 | 3,78% | 0,17% | US$164.589 | US$56.973,15 | 287.009.851 FRM |
| 2780 |  META FINANCIAL AI MEFAI | US$0,0002627 | -9,79% | -40,74% | US$163.094 | US$5.721,32 | 620.746.214 MEFAI |
| 2781 |  Artisse CATHEON | US$0,0001682 | -7,31% | 15,10% | US$162.897 | US$92.740,02 | 968.534.281 CATHEON |
| 2782 |  Interlay INTR | US$0,002407 | 4,67% | -0,48% | US$161.295 | US$17.151,27 | 67.020.251 INTR |
| 2783 |  Aurigami PLY | US$0,00003800 | 2,71% | -4,96% | US$156.687 | - | 4.123.019.714 PLY |
| 2784 |  VisionGame VISION | US$0,0002655 | 1,18% | -24,37% | US$160.627 | US$2.244,33 | 605.000.000 VISION |
| 2785 |  Izzy IZZY | US$0,0000003900 | -1,65% | -1,79% | US$159.596 | - | 408.781.712.145 IZZY |
| 2786 |  S.C. Corinthians Fan Token SCCP | US$0,03323 | 0,76% | 10,31% | US$159.497 | US$16.798,72 | 4.799.100 SCCP |
| 2787 |  InsurAce INSUR | US$0,003543 | 0,43% | -2,91% | US$159.045 | - | 44.891.926 INSUR |
| 2788 |  Battle Hero BATH | US$0,003194 | 0,00% | -15,96% | US$158.983 | - | 49.773.309 BATH |
| 2789 |  Avocado DAO Token AVG | US$0,006239 | 0,04% | 7,41% | US$158.903 | - | 25.468.016 AVG |
| 2790 |  Eden EDEN | US$0,01200 | -0,03% | 32,11% | US$158.752 | US$994,63 | 13.232.627 EDEN |
| 2791 |  Valentine VALENTINE | US$0,0001574 | -5,66% | -16,17% | US$157.435 | - | 1.000.000.000 VALENTINE |
| 2792 |  StakeCubeCoin SCC | US$0,009816 | -1,07% | -10,12% | US$156.679 | US$104,53 | 15.961.997 SCC |
| 2793 |  Kattana KTN | US$0,01665 | 2,51% | 10,99% | US$156.284 | US$20.837,88 | 9.386.380 KTN |
| 2794 |  BeFi Labs BEFI | US$0,002009 | -0,11% | -6,10% | US$155.992 | US$64.779,10 | 77.644.648 BEFI |
| 2795 |  JinPeng JIN | US$0,0001826 | 20,84% | 20,55% | US$155.974 | US$1.174,68 | 854.316.386 JIN |
| 2796 |  Meta Monopoly MONOPOLY | US$0,0001560 | -46,61% | 332,15% | US$155.957 | US$11.287,87 | 1.000.000.000 MONOPOLY |
| 2797 |  Kobushi KOBUSHI | US$0,0000003700 | 0,12% | -16,29% | US$155.993 | US$57.801,76 | 420.690.000.000 KOBUSHI |
| 2798 |  Uranus (SOL) ANUS | US$0,00001911 | 3,16% | 7,59% | US$155.850 | - | 8.154.420.496 ANUS |
| 2799 |  Vodra VDR | US$0,001083 | 7,24% | 27,39% | US$155.057 | US$20.074,90 | 143.144.036 VDR |
| 2800 |  Vega Protocol VEGA | US$0,002492 | -12,80% | -11,78% | US$154.617 | - | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.