Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AgeOfGods AOG | US$0,0009868 | -1,87% | -7,92% | US$102.109 | US$60.860,41 | 103.474.429 AOG |
| 2902 |  DOJO Protocol DOAI | US$0,0001213 | -2,82% | -22,03% | US$101.356 | US$16.051,35 | 835.563.720 DOAI |
| 2903 |  Eggdog EGG | US$0,0001071 | 3,10% | 6,02% | US$101.252 | - | 945.334.730 EGG |
| 2904 |  Ronaldinho Coin STAR10 | US$0,0003814 | 4,35% | 167,30% | US$100.941 | US$198,07 | 264.682.235 STAR10 |
| 2905 |  Binance Mascot PHIL | US$0,0001002 | -1,15% | -8,25% | US$100.224 | - | 1.000.000.000 PHIL |
| 2906 |  SPECIEX SPEX | US$0,0006642 | -8,80% | -6,81% | US$99.624 | US$44.993,64 | 150.000.000 SPEX |
| 2907 |  Nerve Finance NRV | US$0,002133 | 1,40% | -5,42% | US$98.607 | US$18.189,19 | 46.237.771 NRV |
| 2908 |  Primex Finance PMX | US$0,001386 | 0,00% | 0,00% | US$98.267 | - | 70.881.059 PMX |
| 2909 |  pNetwork PNT | US$0,001099 | -0,95% | -40,13% | US$98.113 | - | 89.249.860 PNT |
| 2910 |  SOLVE SOLVE | US$0,0001330 | -27,91% | -22,55% | US$93.095 | US$4.035,41 | 700.125.013 SOLVE |
| 2911 |  Basis Cash BAC | US$0,001794 | 0,34% | -0,34% | US$97.922 | US$18.217,10 | 54.575.145 BAC |
| 2912 |  Castle of Blackwater COBE | US$0,01251 | 1,28% | 6,21% | US$97.668 | - | 7.808.948 COBE |
| 2913 |  Gravity Finance GFI | US$0,0002765 | -0,70% | 5,63% | US$97.401 | - | 352.267.212 GFI |
| 2914 |  Edu3Labs NFE | US$0,0009288 | 5,97% | 24,47% | US$96.947 | US$26.019,69 | 104.375.044 NFE |
| 2915 |  New BitShares NBS | US$0,00003716 | 1,84% | 1,80% | US$96.889 | US$17.047,18 | 2.607.670.560 NBS |
| 2916 |  Rug World Assets RWA | US$0,01017 | 4,56% | 2,87% | US$96.557 | - | 9.498.089 RWA |
| 2917 |  sunpepe SUNPEPE | US$0,00009606 | -1,36% | -2,89% | US$96.057 | - | 1.000.000.000 SUNPEPE |
| 2918 |  TDM TDM | US$0,001049 | 0,00% | 9,36% | US$95.790 | - | 91.289.830 TDM |
| 2919 |  Digimon DIGIMON | US$0,00009567 | 3,42% | -1,21% | US$95.664 | US$123,88 | 999.909.997 DIGIMON |
| 2920 |  Peanut PEANUT | US$0,0000002300 | 0,69% | 5,56% | US$94.552 | - | 409.456.941.721 PEANUT |
| 2921 |  Throne THN | US$0,0002410 | 2,42% | -3,63% | US$94.185 | US$17.742,34 | 390.752.313 THN |
| 2922 |  BloodLoop BLS | US$0,001793 | -9,87% | -28,79% | US$93.967 | US$66.783,97 | 52.418.329 BLS |
| 2923 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009662 | -1,12% | 12,23% | US$96.615 | US$139.491 | 1.000.000.000 BABYXRP |
| 2924 |  Decentral Games ICE ICE | US$0,0004128 | -0,01% | -0,17% | US$93.570 | - | 226.662.490 ICE |
| 2925 |  AIGOV OLIVIA | US$0,0001340 | -6,73% | 1,95% | US$93.230 | US$20.874,03 | 695.964.080 OLIVIA |
| 2926 |  Bitune TUNE | US$0,002985 | -0,04% | 2,27% | US$93.448 | US$17.462,56 | 31.301.449 TUNE |
| 2927 |  StrongHands SHND | US$0,000004690 | 0,00% | -1,02% | US$93.402 | US$11,01 | 19.913.260.983 SHND |
| 2928 |  Solrise Finance SLRS | US$0,0005933 | 13,53% | -0,57% | US$93.214 | US$16.669,71 | 157.115.662 SLRS |
| 2929 |  EquityPay EQPAY | US$0,01603 | -1,65% | -8,83% | US$91.515 | US$1.403,22 | 5.708.534 EQPAY |
| 2930 |  O3 Swap O3 | US$0,001631 | -0,55% | 6,20% | US$92.699 | - | 56.827.550 O3 |
| 2931 |  PRivaCY Coin PRCY | US$0,006394 | 0,47% | 95,00% | US$92.508 | - | 14.468.056 PRCY |
| 2932 |  Living the Dream LTD | US$0,0000008900 | -2,79% | -3,25% | US$92.302 | - | 104.068.818.580 LTD |
| 2933 |  HoDooi.com HOD | US$0,0001860 | 1,51% | 1,80% | US$91.504 | US$16.499,27 | 491.857.217 HOD |
| 2934 |  Izzy IZZY | US$0,00009294 | -0,48% | 0,92% | US$91.270 | - | 982.000.000 IZZY |
| 2935 |  Idavoll DAO IDV | US$0,00009829 | 1,05% | 4,65% | US$90.851 | US$16.975,54 | 924.278.318 IDV |
| 2936 |  Spellfire SPELLFIRE | US$0,0001411 | -1,04% | -10,46% | US$90.291 | US$32.442,20 | 640.000.000 SPELLFIRE |
| 2937 |  Philosoraptor RAPTOR | US$0,00009263 | 10,92% | 49,56% | US$90.171 | US$57.714,41 | 973.407.926 RAPTOR |
| 2938 |  AMC AMC | - | -0,58% | 5,13% | US$90.030 | - | 33.857.107.030.262 AMC |
| 2939 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,40% | -27,87% | US$89.851 | - | 3.572.880.055.132 GINUX |
| 2940 |  UNIX Corp UNIX | US$0,0003217 | 0,00% | 4,80% | US$89.302 | - | 277.572.888 UNIX |
| 2941 |  Bunicorn BUNI | US$0,003182 | 2,53% | 3,71% | US$89.259 | - | 28.049.239 BUNI |
| 2942 |  JulSwap JULD | US$0,0001600 | 6,67% | -5,85% | US$94.758 | US$49.867,72 | 592.166.808 JULD |
| 2943 |  LanLan Cat LANLAN | US$0,000009970 | -0,03% | 21,69% | US$88.652 | US$590,69 | 8.888.888.888 LANLAN |
| 2944 |  Degen Arena DEGEN | - | -2,56% | -11,34% | US$88.459 | - | 420.690.000.000.000 DEGEN |
| 2945 |  OMalley OMALLEY | US$0,000009730 | -6,58% | -14,17% | US$87.596 | US$1.000,08 | 9.000.000.000 OMALLEY |
| 2946 |  Bitteam token BTT | US$0,0001900 | 7,96% | 55,78% | US$87.598 | US$250,65 | 460.999.998 BTT |
| 2947 |  GoldenCat CATS | US$0,0000001300 | 0,20% | 8,08% | US$87.577 | - | 675.067.692.800 CATS |
| 2948 |  Viberate VIB | US$0,0004320 | -0,36% | 0,50% | US$86.393 | - | 199.995.000 VIB |
| 2949 |  neversol NEVER | US$0,000001160 | -16,59% | -23,09% | US$83.349 | US$28.641,95 | 72.000.197.130 NEVER |
| 2950 |  OrbitAI ORBIT | US$0,009068 | -11,66% | -17,02% | US$86.142 | - | 9.500.000 ORBIT |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.