Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jarvis Network JRT | US$0,001725 | -0,09% | 0,03% | US$50.044 | US$63,16 | 29.005.880 JRT |
| 3052 |  ZAIBOT ZAI | US$0,009525 | 1,00% | 2,69% | US$49.962 | - | 5.245.087 ZAI |
| 3053 |  BeamSwap GLINT | US$0,00005434 | 1,55% | -7,48% | US$49.877 | - | 917.949.791 GLINT |
| 3054 |  DEXGame DXGM | US$0,00007834 | 0,04% | 0,10% | US$49.587 | US$26.504,05 | 632.959.612 DXGM |
| 3055 |  KeyFi KEYFI | US$0,01838 | 1,11% | 4,34% | US$49.413 | - | 2.688.429 KEYFI |
| 3056 |  UFOPepe UFO | US$0,00004858 | 1,76% | 12,58% | US$48.581 | - | 999.983.373 UFO |
| 3057 |  Fusion AI FUSION | US$0,00004843 | 0,00% | 2,32% | US$48.426 | - | 1.000.000.000 FUSION |
| 3058 |  Argon ARGON | US$0,0004847 | 2,42% | 6,72% | US$47.854 | - | 98.735.070 ARGON |
| 3059 |  CRT AI Network CRTAI | US$0,0001355 | -17,02% | 3,87% | US$47.822 | US$107.414 | 352.900.942 CRTAI |
| 3060 |  COGI COGI | US$0,0007760 | 1,48% | -0,47% | US$47.794 | - | 61.587.047 COGI |
| 3061 |  aiRight AIRI | US$0,0001850 | -12,25% | 11,73% | US$47.417 | - | 256.262.565 AIRI |
| 3062 |  Lamas Finance LMF | US$0,006617 | 3,86% | 6,12% | US$47.513 | - | 7.180.391 LMF |
| 3063 |  Flashstake FLASH | US$0,0006150 | 0,00% | 7,25% | US$47.288 | - | 76.897.832 FLASH |
| 3064 |  DRIFE $DRF | US$0,00005092 | 1,06% | -15,09% | US$47.004 | US$337,59 | 923.029.615 $DRF |
| 3065 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3066 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3067 |  ∑ ∑ | US$0,0003810 | -4,42% | 9,38% | US$45.994 | - | 120.715.728 ∑ |
| 3068 |  Lithium LITH | US$0,000008740 | 1,78% | 10,48% | US$45.830 | - | 5.242.220.240 LITH |
| 3069 |  SONM (BEP-20) SNM | US$0,0001376 | -13,38% | 9,49% | US$45.729 | - | 332.312.236 SNM |
| 3070 |  Traxx TRAXX | US$0,0009910 | 3,64% | -2,78% | US$44.442 | US$12.371,33 | 44.845.574 TRAXX |
| 3071 |  Smilek to the Bank SMILEK | US$0,00000002000 | 3,59% | 15,10% | US$45.281 | - | 1.958.901.062.006 SMILEK |
| 3072 |  PolkaWar PWAR | US$0,0005438 | 1,16% | -16,34% | US$45.042 | US$18.861,18 | 82.822.168 PWAR |
| 3073 |  Suilama SUILAMA | US$0,000004450 | 1,92% | 2,52% | US$44.544 | - | 10.000.000.000 SUILAMA |
| 3074 |  Fabwelt WELT | US$0,0001937 | -0,26% | -16,61% | US$44.365 | - | 228.991.733 WELT |
| 3075 |  Bruh BRUH | US$0,00004331 | -4,50% | -22,64% | US$43.312 | US$47.884,87 | 1.000.000.000 BRUH |
| 3076 |  Don-key DON | US$0,0004581 | -4,74% | -16,57% | US$43.774 | US$2.651,99 | 95.549.868 DON |
| 3077 |  Onomy Protocol NOM | US$0,0003250 | 4,84% | 6,25% | US$43.759 | US$237.108 | 134.630.993 NOM |
| 3078 |  Refinable FINE | US$0,001057 | 2,56% | 9,83% | US$43.409 | US$17.593,01 | 41.059.833 FINE |
| 3079 |  CATAMOTO CATA | US$0,000002240 | 24,20% | 203,01% | US$43.310 | US$1.797,68 | 19.377.666.710 CATA |
| 3080 |  MeowCat MEOW | US$0,0004326 | -2,36% | -11,84% | US$43.256 | - | 100.000.000 MEOW |
| 3081 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3082 |  REGENT COIN REGENT | US$0,01770 | -6,35% | 108,32% | US$50.939 | US$1.083.927 | 2.877.614 REGENT |
| 3083 |  Busy DAO BUSY | US$0,0003445 | -2,57% | -2,08% | US$43.056 | US$17.281,01 | 125.000.000 BUSY |
| 3084 |  Sol Bastard SOBA | US$0,00004773 | 3,29% | 11,02% | US$42.902 | - | 898.864.234 SOBA |
| 3085 |  Plasma Finance PPAY | US$0,0003424 | 1,48% | 9,66% | US$42.157 | - | 123.116.295 PPAY |
| 3086 |  Creaticles CRE8 | US$0,0005371 | 0,28% | -1,15% | US$41.920 | US$5.412,08 | 78.052.634 CRE8 |
| 3087 |  Furucombo COMBO | US$0,001030 | 3,68% | 16,05% | US$41.806 | - | 40.569.925 COMBO |
| 3088 |  Axe AXE | US$0,007891 | 1,37% | 40,38% | US$41.514 | - | 5.260.968 AXE |
| 3089 |  VIXCO VIX | US$0,00004600 | -0,01% | 12,23% | US$40.833 | - | 887.690.380 VIX |
| 3090 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3091 |  Oddz ODDZ | US$0,0004026 | -8,53% | -52,24% | US$39.857 | US$49.086,62 | 98.999.988 ODDZ |
| 3092 |  KINE KINE | US$0,002006 | -3,84% | 6,15% | US$40.548 | - | 20.211.925 KINE |
| 3093 |  Era Token (Era7) ERA | US$0,0008742 | 2,53% | 3,77% | US$40.231 | - | 46.021.643 ERA |
| 3094 |  Legends of Elysium LOE | US$0,002849 | -1,76% | 14,02% | US$39.218 | US$17.656,97 | 13.763.427 LOE |
| 3095 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$38.941 | - | 852.157 RSO |
| 3096 |  ZeroSwap ZEE | US$0,0006149 | -3,54% | -26,36% | US$39.005 | US$291.252 | 63.429.102 ZEE |
| 3097 |  Xeno Token XNO | US$0,00003260 | 1,55% | -0,26% | US$38.590 | US$204.333 | 1.183.558.942 XNO |
| 3098 |  Taxpad TAX | US$0,0003849 | -0,05% | 19,99% | US$38.493 | - | 99.999.382 TAX |
| 3099 |  RealFevr FEVR | US$0,000003570 | 0,00% | 44,67% | US$38.489 | - | 10.779.065.385 FEVR |
| 3100 |  TheForce Trade FOC | US$0,0004792 | 1,14% | 4,16% | US$38.428 | - | 80.200.000 FOC |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.