Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sakai Vault SAKAI | US$0,03214 | 3,19% | 4,76% | US$66.894 | US$16.428,80 | 2.081.027 SAKAI |
| 3002 |  Shezmu SHEZMU | US$0,1124 | -11,19% | -23,92% | US$66.187 | - | 588.703 SHEZMU |
| 3003 |  Chain of Legends CLEG | US$0,0004203 | -0,19% | -0,26% | US$66.180 | US$7.969,21 | 157.477.027 CLEG |
| 3004 |  Lil Bub BUB | US$0,00006613 | 1,69% | 8,60% | US$66.131 | US$33,19 | 1.000.000.000 BUB |
| 3005 |  BNbitcoin BNBTC | US$0,006126 | -2,61% | -3,47% | US$65.628 | US$670,23 | 10.713.035 BNBTC |
| 3006 |  Oxygen OXY | US$0,001626 | -1,67% | 0,16% | US$66.151 | US$256.316 | 40.689.415 OXY |
| 3007 |  CryptoBlades SKILL | US$0,08621 | 1,40% | 3,53% | US$65.109 | - | 755.242 SKILL |
| 3008 |  Esporte Clube Bahia Fan Token BAHIA | US$0,08107 | 0,08% | -6,29% | US$64.936 | US$133,22 | 800.959 BAHIA |
| 3009 |  Eldarune ELDA | US$0,0002837 | -3,63% | 88,61% | US$64.430 | - | 227.087.010 ELDA |
| 3010 |  Bufficorn BUFFI | US$0,0000001600 | 0,00% | 5,42% | US$64.222 | - | 412.275.876.005 BUFFI |
| 3011 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006393 | 1,96% | 13,02% | US$63.928 | - | 999.897.567 CATG |
| 3012 |  Genesis Worlds GENESIS | US$0,0003525 | -0,56% | 6,73% | US$63.462 | - | 180.060.993 GENESIS |
| 3013 |  MurAll PAINT | US$0,000006830 | -5,41% | 4,65% | US$63.273 | - | 9.258.413.166 PAINT |
| 3014 |  Pengycoin PENGY | US$0,00006302 | 5,05% | 22,11% | US$62.752 | US$1.016,72 | 995.704.045 PENGY |
| 3015 |  Funex FUNEX | US$0,006801 | 0,00% | 0,04% | US$62.285 | US$16,82 | 9.158.696 FUNEX |
| 3016 |  YFDAI.FINANCE YF-DAI | US$15,60 | -1,28% | -5,73% | US$62.164 | US$19.496,74 | 3.986 YF-DAI |
| 3017 |  XP NETWORK XPNET | US$0,0004717 | 4,81% | 6,95% | US$62.203 | US$17.038,02 | 131.870.792 XPNET |
| 3018 |  Wizardia WZRD | US$0,0004434 | -0,09% | 2,03% | US$62.132 | US$26.545,32 | 140.139.397 WZRD |
| 3019 |  HawkFi HAWK | US$0,00005972 | 6,92% | 1,25% | US$61.624 | US$459,95 | 1.031.895.935 HAWK |
| 3020 |  The Libertarian Dog LIBERTA | US$0,0001023 | -0,68% | 2,52% | US$61.386 | US$2.091,62 | 600.000.000 LIBERTA |
| 3021 |  Orion Money ORION | US$0,0006444 | -8,55% | -1,48% | US$61.221 | US$20.848,74 | 95.000.673 ORION |
| 3022 |  Petals PTS | US$0,000004300 | 7,40% | 11,23% | US$60.690 | US$17.472,58 | 14.125.000.000 PTS |
| 3023 |  Autobahn Network TXL | US$0,0009040 | 0,59% | 2,04% | US$60.630 | - | 67.070.793 TXL |
| 3024 |  PUMPAI PUMPAI | US$0,0001758 | 71,83% | 219,06% | US$60.322 | US$187.463 | 343.107.062 PUMPAI |
| 3025 |  OneArt 1ART | US$0,0004133 | 1,66% | 3,71% | US$59.267 | US$46,57 | 143.416.035 1ART |
| 3026 |  PolkaBridge PBR | US$0,0007579 | -10,96% | -19,96% | US$56.775 | - | 74.911.889 PBR |
| 3027 |  Snibbu SNIBBU | US$0,00008661 | -3,91% | -5,91% | US$57.738 | - | 666.666.666 SNIBBU |
| 3028 |  Mr Mayonnaise the Cat MAYO | US$0,00005747 | 0,00% | -20,10% | US$57.472 | - | 1.000.000.000 MAYO |
| 3029 |  PAC Protocol PAC | US$0,000003260 | 0,80% | -10,20% | US$56.951 | US$0,04000 | 17.443.000.000 PAC |
| 3030 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3031 |  Bloomsperg Terminal SPERG | US$0,00005645 | 2,44% | 2,87% | US$56.453 | - | 1.000.000.000 SPERG |
| 3032 |  SofaCat SOFAC | US$0,0005938 | 3,72% | 3,37% | US$56.180 | US$333,00 | 94.613.000 SOFAC |
| 3033 |  PulsePad PLSPAD | US$0,0003350 | -0,49% | 4,12% | US$55.508 | US$16.850,85 | 165.717.873 PLSPAD |
| 3034 |  Arcade ARC | US$0,001574 | 4,85% | -41,99% | US$55.439 | US$498,27 | 35.217.067 ARC |
| 3035 |  DEXA COIN DEXA | US$0,000002210 | 7,73% | 6,62% | US$55.277 | US$28.262,87 | 25.000.000.000 DEXA |
| 3036 |  Plankton in Pain AAAHHM | US$0,00005440 | 3,76% | 14,61% | US$54.396 | - | 999.999.978 AAAHHM |
| 3037 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002560 | 33,28% | 25,80% | US$48.710 | US$416.725 | 190.293.475 AVAXAI |
| 3038 |  RIZON ATOLO | US$0,00002355 | 0,00% | -63,60% | US$54.199 | - | 2.301.377.178 ATOLO |
| 3039 |  Tulip Protocol TULIP | US$0,06634 | 2,12% | -7,02% | US$54.080 | - | 815.206 TULIP |
| 3040 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3041 |  APYSwap APYS | US$0,002961 | 13,37% | 13,42% | US$53.858 | US$17.806,47 | 18.191.036 APYS |
| 3042 |  Insane Labz LABZ | US$0,001089 | 3,23% | 14,90% | US$53.902 | US$11.492,17 | 49.488.236 LABZ |
| 3043 |  BlockProtocol BLOCK | US$0,0006191 | 5,18% | 1,48% | US$51.647 | US$122.397 | 83.419.968 BLOCK |
| 3044 |  Slop SLOP | US$0,00005333 | 9,31% | -23,25% | US$53.326 | US$143.357 | 999.996.709 SLOP |
| 3045 |  Let that sink in SINK | US$0,00006952 | -3,73% | -8,02% | US$52.900 | US$52.037,89 | 760.917.268 SINK |
| 3046 |  Spartan Protocol SPARTA | US$0,0007046 | -28,21% | -26,09% | US$52.689 | - | 74.782.756 SPARTA |
| 3047 |  Soldex SOLX | US$0,0001226 | -0,61% | -27,01% | US$51.536 | US$33.212,93 | 420.407.146 SOLX |
| 3048 |  APES APES | US$0,00005135 | -0,12% | 8,78% | US$51.346 | - | 999.994.943 APES |
| 3049 |  Metadrip DRIP | US$0,00005037 | -0,08% | 12,21% | US$50.366 | - | 999.989.662 DRIP |
| 3050 |  Woonkly WOOP | US$0,0002191 | -14,90% | -6,27% | US$50.090 | - | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.