Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | -1,36% | US$30.393 | - | 510.232 BUNNY |
| 3152 |  Rainmaker Games RAIN | US$0,00004577 | 129,16% | 164,89% | US$30.292 | US$98,66 | 661.842.165 RAIN |
| 3153 |  Rewardable REWARD | US$0,0001171 | -39,35% | 61,64% | US$29.021 | US$1.172,03 | 247.786.134 REWARD |
| 3154 |  Idle IDLE | US$0,003333 | -0,09% | 0,03% | US$29.684 | US$7,88 | 8.905.406 IDLE |
| 3155 |  Corite CO | US$0,0002425 | 0,60% | -1,34% | US$29.631 | - | 122.199.592 CO |
| 3156 |  Effect AI (old) EFX | US$0,0001151 | -9,03% | -7,28% | US$29.029 | - | 252.168.527 EFX |
| 3157 |  Elpis Battle EBA | US$0,001308 | 1,47% | 3,09% | US$29.006 | - | 22.172.718 EBA |
| 3158 |  Wall Street Games WSG | US$0,0001037 | 4,52% | 4,54% | US$28.568 | - | 275.384.341 WSG |
| 3159 |  Mozaic MOZ | US$0,0001892 | -20,20% | -6,08% | US$28.406 | - | 150.127.171 MOZ |
| 3160 |  SmartCash SMART | US$0,00001984 | 0,00% | -31,29% | US$28.048 | - | 1.413.859.298 SMART |
| 3161 |  Databroker DTX | US$0,0003300 | 6,45% | -35,28% | US$27.810 | US$1,16 | 84.264.571 DTX |
| 3162 |  Billion Happiness BHC | US$0,5542 | 0,88% | 4,65% | US$27.709 | - | 50.000 BHC |
| 3163 |  ApexToken APX | US$0,0007088 | -7,29% | -32,18% | US$27.463 | US$30.528,37 | 38.747.819 APX |
| 3164 |  Godcat Exploding Kittens GODCAT | US$0,00003438 | -0,63% | 6,01% | US$27.401 | - | 796.928.437 GODCAT |
| 3165 |  SOUNI SON | US$0,000002860 | 34,20% | -1,98% | US$27.395 | US$186,82 | 9.588.927.266 SON |
| 3166 |  DADDY TRUMP TADDY | US$0,00003753 | 2,06% | 11,29% | US$27.088 | - | 721.706.179 TADDY |
| 3167 |  Project Plutus PPCOIN | US$0,00002651 | 2,24% | 32,43% | US$26.515 | - | 1.000.000.000 PPCOIN |
| 3168 |  Social DAO SOCIAL | US$0,00002630 | 46,44% | 180,41% | US$26.417 | US$37,05 | 1.004.500.000 SOCIAL |
| 3169 |  Shirtum SHI | US$0,0001515 | 1,41% | 3,39% | US$26.338 | US$21.484,81 | 173.823.179 SHI |
| 3170 |  VENKO $VENKO | US$0,00000005000 | 2,29% | 20,89% | US$25.621 | - | 528.516.493.534 $VENKO |
| 3171 |  SUMI SUMI | US$0,00002560 | -1,74% | 3,20% | US$25.388 | - | 991.847.228 SUMI |
| 3172 |  Dexlab Classic DXLC | US$0,0004803 | 0,94% | 5,32% | US$25.231 | - | 52.526.786 DXLC |
| 3173 |  Quiztok QTCON | US$0,000002170 | 0,00% | -99,53% | US$25.115 | - | 11.562.349.497 QTCON |
| 3174 |  LOGOS AI LOGOS | US$0,00002417 | 3,00% | 16,25% | US$24.169 | - | 999.996.061 LOGOS |
| 3175 |  SAFE DEAL SFD | US$0,0006238 | 112,91% | -44,38% | US$23.957 | US$0,01000 | 38.408.294 SFD |
| 3176 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3177 |  Rigel Protocol RGP | US$0,009553 | 0,22% | 0,85% | US$23.835 | US$2,08 | 2.495.012 RGP |
| 3178 |  Galaxy Fight Club GCOIN | US$0,001652 | -2,07% | 4,10% | US$23.764 | US$15.873,74 | 14.384.463 GCOIN |
| 3179 |  EveryCoin EVY | US$0,000002490 | -2,57% | 483,60% | US$23.371 | US$22,39 | 9.380.000.000 EVY |
| 3180 |  Centric Swap CNS | US$0,0000002300 | -0,11% | -22,95% | US$22.924 | US$135.412 | 99.199.000.000 CNS |
| 3181 |  Icon.X World ICNX | US$0,001827 | 0,00% | 2,80% | US$22.820 | - | 12.487.785 ICNX |
| 3182 |  MetaDOS SECOND | US$0,000007680 | 3,46% | 4,18% | US$22.710 | US$126,38 | 2.957.230.079 SECOND |
| 3183 |  ZeroByte ZB | US$0,00002272 | -1,40% | 9,05% | US$22.723 | - | 999.968.229 ZB |
| 3184 |  ARNOLD ARNOLD | US$0,00002253 | 2,96% | 12,90% | US$22.531 | - | 999.956.810 ARNOLD |
| 3185 |  PUCCA PUCCA | US$0,00002665 | -1,98% | -10,03% | US$22.463 | - | 842.998.999 PUCCA |
| 3186 |  Azuki AZUKI | US$0,001964 | -1,34% | 3,97% | US$22.169 | - | 11.284.984 AZUKI |
| 3187 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3188 |  BlockWallet BLANK | US$0,001125 | -0,58% | -7,19% | US$21.828 | - | 19.394.814 BLANK |
| 3189 |  AirNFTs AIRT | US$0,0001893 | 1,35% | 5,13% | US$21.208 | - | 112.040.000 AIRT |
| 3190 |  Sable Finance SABLE | US$0,004062 | 1,50% | 5,45% | US$21.036 | - | 5.178.493 SABLE |
| 3191 |  End Federal Reserve EFR | US$0,00002093 | 2,97% | 22,49% | US$20.928 | - | 999.976.729 EFR |
| 3192 |  SADANT SADANT | US$0,00002088 | -6,79% | 8,46% | US$20.885 | - | 999.996.393 SADANT |
| 3193 |  WeWay WWY | US$0,00001426 | -0,64% | 1,18% | US$20.543 | US$20.621,50 | 1.440.281.416 WWY |
| 3194 |  Healix AI HXAI | US$0,002039 | -5,10% | 7,05% | US$20.387 | - | 10.000.000 HXAI |
| 3195 |  Unio Coin UNIO | US$0,00003342 | 0,00% | 60,81% | US$19.942 | - | 596.750.000 UNIO |
| 3196 |  Brat BRAT | US$0,00001991 | -14,93% | -9,67% | US$19.905 | - | 1.000.000.000 BRAT |
| 3197 |  Golff GOF | US$0,001988 | 0,59% | 2,39% | US$19.876 | - | 9.999.338 GOF |
| 3198 |  Squirrel Swap SQRL | US$0,00001980 | 0,13% | 5,18% | US$19.796 | - | 999.983.280 SQRL |
| 3199 |  KOK KOK | US$0,0001834 | -0,05% | -0,04% | US$19.689 | - | 107.333.422 KOK |
| 3200 |  Fractal ID FCL | US$0,001172 | 0,00% | -17,93% | US$19.442 | - | 16.595.271 FCL |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.