Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rebel Bots RBLS | US$0,0001018 | 0,00% | -15,16% | US$12.548 | - | 123.295.295 RBLS |
| 3252 |  LGCY Network LGCY | US$0,0000009800 | -2,57% | -7,21% | US$12.469 | - | 12.714.000.000 LGCY |
| 3253 |  BullPerks BLP | US$0,0005815 | 11,96% | -60,75% | US$12.445 | US$14,92 | 21.401.427 BLP |
| 3254 |  POLKARARE PRARE | US$0,001084 | -13,81% | -4,50% | US$12.334 | US$17.722,04 | 11.383.253 PRARE |
| 3255 |  Ekta EKTA | US$0,0003531 | 1,99% | -7,68% | US$12.275 | - | 34.769.778 EKTA |
| 3256 |  EarthFund 1EARTH | US$0,0001659 | -4,12% | -43,50% | US$12.066 | US$25.542,95 | 72.754.338 1EARTH |
| 3257 |  dAppstore DAPPX | US$0,00001000 | -16,67% | -58,32% | US$11.558 | US$8.495,33 | 1.155.726.054 DAPPX |
| 3258 |  Nugget Trap Gold Token NGTG$$ | US$0,00004700 | -17,54% | -7,81% | US$11.551 | US$10,19 | 245.751.050 NGTG$$ |
| 3259 |  SORA Validator Token VAL | US$0,02803 | -3,30% | 10,17% | US$11.435 | US$2.566,11 | 408.003 VAL |
| 3260 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003790 | 0,00% | -25,69% | US$11.264 | - | 2.969.256.464 LOVELY |
| 3261 |  Nsure.Network NSURE | US$0,001980 | 0,00% | 0,54% | US$11.226 | US$49.435,50 | 5.668.964 NSURE |
| 3262 |  EasyFi EZ | US$0,001755 | 71,56% | 60,17% | US$11.184 | US$63,43 | 6.373.615 EZ |
| 3263 |  The HUSL HUSL | US$0,001074 | 0,23% | 5,85% | US$11.147 | - | 10.379.879 HUSL |
| 3264 |  Zoo World ZOO | US$0,00001097 | 4,79% | 41,61% | US$10.966 | - | 999.994.936 ZOO |
| 3265 |  SynchroBitcoin SNB | US$0,0001360 | -0,01% | 47,87% | US$10.921 | US$1,01 | 80.295.231 SNB |
| 3266 |  Sator SAO | US$0,0002004 | 14,06% | 9,26% | US$11.006 | US$119.901 | 54.913.292 SAO |
| 3267 |  Warena RENA | US$0,001551 | 0,79% | -0,99% | US$10.645 | US$18.857,36 | 6.862.242 RENA |
| 3268 |  SaTT SATT | US$0,000003270 | 2,25% | -14,03% | US$10.618 | US$10,80 | 3.244.898.181 SATT |
| 3269 |  Pacoca PACOCA | US$0,00003202 | 0,93% | 9,47% | US$10.600 | - | 331.082.967 PACOCA |
| 3270 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3271 |  CEREAL CEP | US$0,00005601 | -21,12% | -7,62% | US$10.501 | US$65,60 | 187.500.000 CEP |
| 3272 |  Coreto COR | US$0,00004568 | -36,82% | -25,77% | US$10.429 | US$6,98 | 228.283.474 COR |
| 3273 |  Revolve Games RPG | US$0,0001331 | 0,11% | 0,11% | US$10.291 | - | 77.346.470 RPG |
| 3274 |  Shiba Saga SHIA | US$0,0001785 | -4,35% | -9,07% | US$9.625 | - | 53.936.830 SHIA |
| 3275 |  DeFiner FIN | US$0,00005701 | 0,00% | 0,03% | US$9.577 | US$2.147,60 | 168.000.000 FIN |
| 3276 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3277 |  Moniwar MOWA | US$0,0008316 | 1,02% | 4,84% | US$8.990 | - | 10.810.810 MOWA |
| 3278 |  CorionX CORX | US$0,00006829 | 0,86% | -29,04% | US$8.872 | US$1,33 | 129.910.129 CORX |
| 3279 |  Smoothy SMTY | US$0,001739 | 0,47% | 2,69% | US$8.852 | US$278.472 | 5.089.773 SMTY |
| 3280 |  Bitball Treasure BTRS | US$0,01935 | 0,00% | -1,79% | US$8.707 | US$343.799 | 450.000 BTRS |
| 3281 |  DOB on Base DOB | US$0,0008697 | 0,00% | 5,40% | US$8.697 | - | 10.000.000 DOB |
| 3282 |  FrontFanz FANX | US$0,00008781 | 0,34% | 3,88% | US$8.578 | US$786,26 | 97.696.581 FANX |
| 3283 |  BonFi BNF | US$0,00002740 | -31,50% | -20,09% | US$8.150 | US$7,45 | 297.418.335 BNF |
| 3284 |  WagyuSwap WAG | US$0,0001460 | 2,99% | 4,44% | US$7.911 | - | 54.165.358 WAG |
| 3285 |  Platypus Finance PTP | US$0,0001860 | 1,39% | 37,04% | US$7.709 | - | 41.436.585 PTP |
| 3286 |  Bitspawn SPWN | US$0,00001490 | -0,01% | 13,77% | US$7.661 | US$17,74 | 514.118.905 SPWN |
| 3287 |  ETHA Lend ETHA | US$0,0008145 | 0,00% | 1,88% | US$7.623 | - | 9.359.425 ETHA |
| 3288 |  Dogcoin DCOIN | US$0,000007560 | 6,47% | 23,78% | US$7.562 | - | 1.000.000.000 DCOIN |
| 3289 |  Zyberswap ZYB | US$0,001327 | 0,15% | -17,60% | US$7.464 | - | 5.622.515 ZYB |
| 3290 |  Gaj Finance GAJ | US$0,003706 | 0,60% | 1,22% | US$7.196 | - | 1.941.413 GAJ |
| 3291 |  Gunstar Metaverse GSTS | US$0,0002239 | -17,68% | 4,48% | US$7.005 | - | 31.290.286 GSTS |
| 3292 |  Acoin ACOIN | US$0,005561 | 0,00% | 8,59% | US$6.785 | - | 1.220.085 ACOIN |
| 3293 |  Crypto Sports Network CSPN | US$0,002470 | -0,01% | -13,91% | US$6.762 | US$56,43 | 2.737.526 CSPN |
| 3294 |  Rage Fan RAGE | US$0,0001104 | 2,97% | 3,91% | US$6.261 | US$17.204,73 | 56.719.938 RAGE |
| 3295 |  Rune RUNE | US$1,26 | 1,28% | -1,18% | US$6.259 | US$1.165.768 | 4.972 RUNE |
| 3296 |  Nemesis Downfall ND | US$0,0000004800 | 0,00% | -32,15% | US$5.716 | - | 11.839.856.498 ND |
| 3297 |  SugarBlock SUGARB | US$0,00002866 | 0,00% | 0,94% | US$5.695 | - | 198.699.248 SUGARB |
| 3298 |  NBX BYN | US$0,0005938 | -0,44% | 1,07% | US$5.263 | US$66.850,89 | 8.863.175 BYN |
| 3299 |  Purple Platform io PPL | US$0,000009420 | 3,37% | 13,51% | US$5.180 | - | 550.000.000 PPL |
| 3300 |  Snowball SNOB | US$0,0009224 | -0,61% | -76,70% | US$5.066 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.