Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bitradex Token BTX | US$0,3490 | 1,51% | 2,36% | - | US$3.873.945 | - |
| 3452 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007700 | 185,19% | -81,35% | - | US$3.838.118 | - |
| 3453 |  Moonwell WELL | US$0,02782 | -1,29% | 0,78% | - | US$3.838.240 | - |
| 3454 |  Formula 1 CHAMPAGNE | US$0,0002316 | 277,17% | 123,26% | - | US$3.667.838 | - |
| 3455 |  AKAS AS | US$21,64 | 0,52% | -18,94% | - | US$3.597.325 | - |
| 3456 |  D D | US$0,00004330 | 226,54% | -56,87% | - | US$3.474.950 | - |
| 3457 |  Cloud CLOUD | US$0,07619 | 1,14% | 1,61% | - | US$3.485.820 | - |
| 3458 |  XSPA XSPA | US$0,008228 | 4,42% | -4,96% | - | US$3.442.085 | - |
| 3459 |  Milady Cult Coin CULT | US$0,001146 | -6,71% | -7,10% | - | US$3.330.635 | - |
| 3460 |  mETH Protocol COOK | US$0,01600 | 13,97% | 9,29% | - | US$3.166.495 | - |
| 3461 |  NOT CAT | US$0,00001561 | -98,12% | -92,96% | - | US$3.155.238 | - |
| 3462 |  Coinstar CSTAR | US$0,001188 | -15,20% | -12,64% | - | US$3.105.183 | - |
| 3463 |  Unite UNITE | US$0,0005941 | 2,72% | 10,41% | - | US$2.977.369 | - |
| 3464 |  Starter.xyz BUIDL | US$0,001076 | 17,28% | 31,30% | - | US$2.960.087 | - |
| 3465 |  Book of Meme 3.0 BOME | US$0,00000001000 | 331,34% | 606,83% | - | US$2.941.967 | - |
| 3466 |  Turbo Trump TURBO | US$598,01 | -96,04% | -15,47% | - | US$2.815.853 | - |
| 3467 |  titcoin TITCOIN | US$0,005876 | -3,41% | -4,24% | - | US$2.820.218 | - |
| 3468 |  TRUMP MAGA (trumpmaga.me) MAGA | US$83.117,25 | -90,93% | 815,08% | - | US$2.801.374 | - |
| 3469 |  Blue Snakes SNAKES | US$0,004004 | -0,12% | -19,36% | - | US$2.757.134 | - |
| 3470 |  Bitcast SN93 | US$11,02 | 10,96% | 90,32% | - | US$2.733.525 | - |
| 3471 |  Rock Dao ROCK | US$0,001249 | 0,00% | 1,65% | - | US$2.726.112 | - |
| 3472 |  MacroHard MHRD | US$0,005207 | 22,40% | 0,00% | - | US$2.546.286 | - |
| 3473 |  OpenPad AI OPAD | US$0,06966 | -9,56% | 60,49% | - | US$2.552.803 | - |
| 3474 |  Foodie Squirrel FDS | US$0,001476 | 7,98% | 28,27% | - | US$2.396.316 | - |
| 3475 |  yellow ket KET | US$0,04699 | -4,00% | 15,49% | - | US$2.408.790 | - |
| 3476 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002896 | 278,44% | -80,01% | - | US$2.445.661 | - |
| 3477 |  Giza GIZA | US$0,2664 | -4,94% | -18,47% | - | US$2.348.191 | - |
| 3478 |  ARCS ARX | US$0,01195 | 7,24% | 8,54% | - | US$2.030.293 | - |
| 3479 |  Fistbump FIST | US$3,43 | 14,69% | 301,08% | - | US$2.298.082 | - |
| 3480 |  Dippy SN11 | US$8,33 | 3,52% | 57,67% | - | US$2.286.675 | - |
| 3481 |  $XBO Token XBO | US$0,1564 | 0,66% | 1,73% | - | US$2.274.637 | - |
| 3482 |  Project 32 32 | US$0,00001261 | 0,28% | 5,06% | - | US$2.245.177 | - |
| 3483 |  Fluid FLUID | US$6,35 | 0,80% | -5,16% | - | US$2.208.879 | - |
| 3484 |  A.I Genesis AIG | US$1,03 | 0,66% | 5,03% | - | US$2.168.466 | - |
| 3485 |  The Bitcoin Mascot BITTY | US$0,01192 | -9,85% | 124,28% | - | US$2.128.811 | - |
| 3486 |  ADO Protocol ADO | US$0,03191 | 3,87% | 7,04% | - | US$2.115.073 | - |
| 3487 |  American Coin USA | US$0,0000007500 | 1,78% | -4,21% | - | US$2.105.926 | - |
| 3488 |  The Arab Club Token ARABCLUB | US$56,20 | 0,25% | 1,27% | - | US$2.099.169 | - |
| 3489 |  Based Froc FROC | US$0,000009130 | -2,45% | -17,04% | - | US$2.106.211 | - |
| 3490 |  Holdstation HOLD | US$1,33 | 0,54% | 4,98% | - | US$2.063.805 | - |
| 3491 |  APD APD | US$0,02616 | 5,74% | 16,88% | - | US$2.069.524 | - |
| 3492 |  Kyrrex KRRX | US$0,03460 | -4,69% | -10,78% | - | US$2.058.265 | - |
| 3493 |  METTI TOKEN MTT | US$66,93 | 8,78% | -12,03% | - | US$2.019.929 | - |
| 3494 |  Marinade MNDE | US$0,1294 | 3,03% | 17,54% | - | US$1.965.208 | - |
| 3495 |  Frax Finance - Frax Ether FRXETH | US$4.470,82 | 0,08% | 6,37% | - | US$1.955.444 | - |
| 3496 |  AllUnity EUR EURAU | US$1,17 | 0,30% | 0,58% | - | US$1.960.031 | - |
| 3497 |  LOCK IN LOCKIN | US$0,01339 | 3,25% | 1,86% | - | US$1.950.763 | - |
| 3498 |  Shiba Inu TREAT TREAT | US$0,001719 | 2,34% | 29,83% | - | US$1.927.864 | - |
| 3499 |  RYO Coin RYO | US$7,16 | 1,56% | 4,24% | - | US$1.915.139 | - |
| 3500 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,04% | - | US$1.891.020 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.