Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Conscious CONSCIOUS | US$0,2800 | 6,25% | 15,20% | - | US$1.885.563 | - |
| 3502 |  Blackhole BLACK | US$0,3147 | -2,44% | 5,48% | - | US$1.848.392 | - |
| 3503 |  c8ntinuum CTM | US$0,03750 | 4,75% | 17,97% | - | US$1.876.892 | - |
| 3504 |  CDARI BAC | US$1,99 | -11,61% | -36,75% | - | US$1.878.600 | - |
| 3505 |  REI NETWORK $REI | US$0,08869 | -9,86% | 8,77% | - | US$1.859.288 | - |
| 3506 |  DRDR DRDR | US$0,4753 | 12,88% | -28,25% | - | US$1.782.961 | - |
| 3507 |  PINs Network Token PINS | US$0,01583 | -0,02% | -7,30% | - | US$1.782.899 | - |
| 3508 |  Bybit Staked SOL BBSOL | US$236,38 | 5,69% | 19,07% | - | US$1.747.531 | - |
| 3509 |  Quai Network QUAI | US$0,03699 | -4,44% | -4,30% | - | US$1.759.134 | - |
| 3510 |  HARRIS DOGS DOGS | US$0,000001830 | -96,03% | 12,10% | - | US$1.679.021 | - |
| 3511 |  BONDX BONDX | US$0,01801 | -0,84% | -10,08% | - | US$1.683.642 | - |
| 3512 |  MimboGameGroup MGG | US$0,001504 | -0,19% | 0,21% | - | US$1.672.349 | - |
| 3513 |  gooncoin GOONC | US$0,0008023 | 82,77% | 100,06% | - | US$1.670.003 | - |
| 3514 |  AU79 AU79 | US$0,02727 | 17,02% | 88,59% | - | US$1.645.647 | - |
| 3515 |  Eigenpie EGP | US$0,6335 | 0,61% | -2,66% | - | US$1.636.096 | - |
| 3516 |  Joe Coin JOE | US$0,03661 | 0,36% | 24,36% | - | US$1.625.682 | - |
| 3517 |  OurBitch BITCH | US$0,03446 | -0,80% | -8,56% | - | US$1.593.645 | - |
| 3518 |  Chutes SN64 | US$32,79 | -1,21% | -9,23% | - | US$1.573.862 | - |
| 3519 |  Uchain UCN | US$312,08 | 769,99% | 0,00% | - | US$1.573.050 | - |
| 3520 |  Mars Meme Inc MARSMI | US$0,1454 | 4,69% | 14,74% | - | US$1.573.501 | - |
| 3521 |  Trencher TRENCHER | US$0,003726 | 0,56% | -7,17% | - | US$1.558.329 | - |
| 3522 |  Satoshi AI agent by Virtuals SAINT | US$0,0004376 | 6,22% | 12,27% | - | US$1.563.366 | - |
| 3523 |  JuliaOS JOS | US$0,001459 | -2,62% | -10,46% | - | US$1.538.049 | - |
| 3524 |  Liquid CRO LCRO | US$0,3948 | 28,65% | 127,05% | - | US$1.550.827 | - |
| 3525 |  DiemLibre DLB | US$0,0001265 | 0,44% | -15,69% | - | US$1.547.344 | - |
| 3526 |  Slash Vision Labs SVL | US$0,03994 | -4,24% | 2,29% | - | US$1.504.248 | - |
| 3527 |  Resolv USR USR | US$1,00 | 0,02% | 0,06% | - | US$1.517.100 | - |
| 3528 |  Tether USD Bridged ZEB20 USDT.Z | US$1,03 | 0,00% | 0,00% | - | US$1.472.301 | - |
| 3529 |  BCGame Coin BC | US$0,008913 | 2,23% | 5,07% | - | US$1.487.667 | - |
| 3530 |  NeonNeko NEKO | US$0,00007006 | -12,23% | -31,15% | - | US$1.459.682 | - |
| 3531 |  Black Phoenix BPX | US$2,83 | -0,02% | 4,00% | - | US$1.430.604 | - |
| 3532 |  PENGU AI PENGU | US$0,00005468 | 306,33% | 992,08% | - | US$1.400.614 | - |
| 3533 |  AI Network AIN | US$0,1153 | 42,47% | 167,21% | - | US$1.357.138 | - |
| 3534 |  Michi MICHI | US$0,000008850 | -88,20% | -30,55% | - | US$1.327.493 | - |
| 3535 |  VaultRAM V | US$0,0002128 | 2,29% | 9,95% | - | US$1.334.687 | - |
| 3536 |  Arcadeum ARC | US$0,01903 | 5,51% | -1,78% | - | US$1.336.862 | - |
| 3537 |  PulseX PLSX | US$0,00003147 | 4,19% | -12,99% | - | US$1.326.382 | - |
| 3538 |  STONKS STONKS | US$0,01943 | 5,70% | 9,33% | - | US$1.315.180 | - |
| 3539 |  Giggles GIGGLES | US$0,001368 | 19,58% | 42,60% | - | US$1.330.512 | - |
| 3540 |  Axelrod by Virtuals AXR | US$0,01644 | -0,08% | -14,96% | - | US$1.326.605 | - |
| 3541 |  PEPPER PEPPER | - | 1,45% | 13,84% | - | US$1.300.559 | - |
| 3542 |  Fitted FITCOIN | US$0,001852 | 21,49% | 82,37% | - | US$1.308.973 | - |
| 3543 |  ONFA OFT | US$0,7324 | 1,27% | -0,94% | - | US$1.297.762 | - |
| 3544 |  FUTUREXCRYPTO FXC | US$4,16 | 0,53% | -1,48% | - | US$1.290.403 | - |
| 3545 |  Savings Dai SDAI | US$1,16 | 0,04% | 0,06% | - | US$1.282.692 | - |
| 3546 |  Terrace TRC | US$0,003090 | 5,90% | 2,22% | - | US$1.281.469 | - |
| 3547 |  DNA DNA | - | -8,70% | 52,47% | - | US$1.274.214 | - |
| 3548 |  TURBO BOME TURBO | US$0,000001720 | -71,86% | 64,32% | - | US$1.263.481 | - |
| 3549 |  Paynetic AI PYN | US$0,00001030 | -5,49% | 5,13% | - | US$1.268.311 | - |
| 3550 |  PEPE ONE P1 | US$0,003251 | -0,60% | 12,50% | - | US$1.262.611 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.