Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Binanciens BINANCIENS | US$0,0005415 | 107,88% | 496,88% | - | US$462.251 | - |
| 3702 |  Megalink MG8 | US$0,0008418 | -18,14% | -18,41% | - | US$458.693 | - |
| 3703 |  All Will Retire AWR | US$0,004059 | -6,99% | -0,03% | - | US$459.444 | - |
| 3704 |  SOFA Org RCH | US$0,2938 | 0,36% | -3,83% | - | US$454.777 | - |
| 3705 |  Num ARS v2 NARS | US$0,0007379 | -0,36% | -3,28% | - | US$447.555 | - |
| 3706 |  SEDA Protocol SEDA | US$0,06254 | -0,76% | -0,67% | - | US$444.629 | - |
| 3707 |  NuCoin NUC | US$0,06721 | 2,01% | 0,72% | - | US$439.188 | - |
| 3708 |  Lester LESTER | US$0,001320 | 4,11% | 29,23% | - | US$438.681 | - |
| 3709 |  SMART SMART | US$0,006846 | -1,36% | 28,03% | - | US$437.777 | - |
| 3710 |  Terra Classic USD (Wormhole) USTC | US$0,01356 | 1,59% | 0,94% | - | US$438.556 | - |
| 3711 |  Cronos ID CROID | US$0,03381 | 8,14% | 43,95% | - | US$435.215 | - |
| 3712 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05653 | -1,53% | 9,93% | - | US$437.070 | - |
| 3713 |  Nelore Coin NLC | US$0,002229 | -13,68% | -37,47% | - | US$436.707 | - |
| 3714 |  XEN Crypto XEN | US$0,00000003000 | -2,36% | -0,99% | - | US$435.166 | - |
| 3715 |  ParallelAI PAI | US$0,1596 | -3,43% | -13,72% | - | US$435.858 | - |
| 3716 |  Luxury Travel Token LTT | US$0,008896 | 11,42% | 33,11% | - | US$434.778 | - |
| 3717 |  YO EXCHANGE YOEX | US$2,57 | -0,31% | 6,48% | - | US$429.130 | - |
| 3718 |  Christ is King CIK | US$0,00001340 | 1,03% | -18,33% | - | US$428.810 | - |
| 3719 |  Scalr SCALR | US$0,04193 | 0,00% | 0,00% | - | US$428.350 | - |
| 3720 |  717ai by Virtuals WIRE | US$0,008552 | -4,23% | 52,19% | - | US$439.919 | - |
| 3721 |  ReadyAI SN33 | US$5,19 | 2,77% | -16,02% | - | US$424.863 | - |
| 3722 |  Inscribe INS | US$0,01019 | -0,49% | 4,94% | - | US$422.616 | - |
| 3723 |  SNAP $NAP | US$0,000004520 | 5,76% | 18,73% | - | US$416.918 | - |
| 3724 |  Flayer FLAY | US$0,04450 | -3,02% | 9,10% | - | US$419.962 | - |
| 3725 |  EchoLink Network ECHO | US$0,1452 | -5,58% | -0,38% | - | US$413.179 | - |
| 3726 |  Solana Name Service SNS | US$0,0007832 | 0,67% | -8,30% | - | US$409.762 | - |
| 3727 |  AthenaX9 AIX9 | US$0,0008324 | -14,57% | -13,20% | - | US$395.471 | - |
| 3728 |  Rato The Rat (ratotherat.com) RATO | US$0,000001510 | -5,72% | -15,92% | - | US$404.692 | - |
| 3729 |  would WOULD | US$0,4282 | 3,68% | 4,91% | - | US$410.529 | - |
| 3730 |  Baby World Liberty Financial BABYWLFI | US$0,000003910 | -8,91% | 0,00% | - | US$405.836 | - |
| 3731 |  Wolfswap MOON | US$0,0006790 | 15,02% | 112,99% | - | US$397.925 | - |
| 3732 |  Quantlink QLK | US$0,02142 | -52,48% | -59,20% | - | US$399.450 | - |
| 3733 |  Andrea Von Speed ANDREA | US$0,0002840 | -0,37% | 20,36% | - | US$397.437 | - |
| 3734 |  TFNY TFNY | US$0,0004037 | 6,32% | -9,71% | - | US$396.704 | - |
| 3735 |  Sportstensor SN41 | US$2,14 | 0,71% | -6,27% | - | US$467.572 | - |
| 3736 |  SEED NFT Marketplace SEED | US$1,51 | 5,34% | 27,19% | - | US$391.504 | - |
| 3737 |  Royalty ROY | US$1,34 | -92,14% | -92,56% | - | US$395.535 | - |
| 3738 |  Score SN44 | US$5,95 | -1,21% | -12,77% | - | US$385.365 | - |
| 3739 |  Pell Network PELL | US$0,002868 | 13,08% | 17,99% | - | US$383.543 | - |
| 3740 |  CHONKY CHONKY | US$0,000007010 | 50,13% | 63,58% | - | US$377.395 | - |
| 3741 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,01% | - | US$375.788 | - |
| 3742 |  Blockworld BWT | US$0,0004016 | -7,65% | -6,27% | - | US$374.833 | - |
| 3743 |  Nirvana Chain NAC | US$0,1055 | 7,50% | 31,80% | - | US$374.653 | - |
| 3744 |  4EVERLAND 4EVER | US$0,002517 | -3,12% | -21,30% | - | US$370.654 | - |
| 3745 |  RWT TOKEN RWT | US$0,000007600 | 4,57% | -46,46% | - | US$371.628 | - |
| 3746 |  OpenVoice OPENVC | US$1,43 | 0,58% | -0,55% | - | US$364.285 | - |
| 3747 |  Rizespor Token RIZE | US$0,02538 | -3,04% | -17,15% | - | US$365.866 | - |
| 3748 |  Araracoin ARARA | US$0,0005489 | 0,00% | 0,00% | - | US$366.734 | - |
| 3749 |  KittyCake KCAKE | US$0,000002290 | 1,78% | 3,62% | - | US$363.924 | - |
| 3750 |  Tree TREE | US$0,3389 | 2,01% | 5,02% | - | US$358.226 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.