Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  D.A.I.Wo DAIWO | US$1,24 | 0,17% | 0,63% | - | US$356.013 | - |
| 3752 |  MULTIVERSE MONKEY MMON | US$0,01845 | 1,19% | -44,46% | - | US$355.549 | - |
| 3753 |  KAANCH NETWORK KNCH | US$0,2399 | -4,07% | -29,23% | - | US$351.611 | - |
| 3754 |  ANALOS LOS | US$0,001097 | -34,46% | 0,00% | - | US$351.090 | - |
| 3755 |  Think Protocol THINK | US$0,01870 | -0,99% | -6,23% | - | US$351.895 | - |
| 3756 |  Pond Coin PNDC | US$0,0000001300 | 4,07% | 0,55% | - | US$346.038 | - |
| 3757 |  TendaCoin TND | - | 0,00% | -24,01% | - | US$347.869 | - |
| 3758 |  OSK OSK | US$4,60 | 12,05% | 228,99% | - | US$347.231 | - |
| 3759 |  Boopa BOOPA | US$0,0002470 | 18,69% | 24,85% | - | US$345.071 | - |
| 3760 |  AvocadoCoin AVDO | US$1.574,53 | 1,15% | 1,04% | - | US$343.843 | - |
| 3761 |  Empyreal EMP | US$87,04 | -3,15% | -14,83% | - | US$318.010 | - |
| 3762 |  MikeToken MKT | - | -0,58% | -7,48% | - | US$343.162 | - |
| 3763 |  Palcoin Ventures PALCOIN | US$1,16 | 0,01% | 0,26% | - | US$337.462 | - |
| 3764 |  I love puppies PUPPIES | US$0,00000008000 | -1,13% | 71,20% | - | US$331.149 | - |
| 3765 |  Telgather Games TOG | US$0,001391 | 3,05% | -37,07% | - | US$329.500 | - |
| 3766 |  Baby Bitcoin BBTC | US$0,001108 | 0,25% | 4,52% | - | US$328.410 | - |
| 3767 |  Ocean Protocol OCEAN | US$0,2857 | 1,09% | 0,06% | - | US$335.094 | - |
| 3768 |  PEPE TRUMP | US$0,0000002500 | 259,50% | -61,10% | - | US$328.278 | - |
| 3769 |  Klaytn KLAY | US$0,1577 | 2,48% | 8,70% | - | US$327.777 | - |
| 3770 |  Furmula FURM | US$0,002481 | -7,17% | -7,38% | - | US$348.099 | - |
| 3771 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002999 | 384,66% | -87,27% | - | US$322.942 | - |
| 3772 |  HitBTC Token HIT | US$0,3380 | 1,14% | 4,93% | - | US$319.157 | - |
| 3773 |  BBQCOIN BBQ | US$0,005107 | -19,06% | -29,07% | - | US$322.057 | - |
| 3774 |  Pundu PUNDU | US$0,004786 | 3,08% | 16,36% | - | US$321.158 | - |
| 3775 |  Zephyr Protocol ZEPH | US$0,5381 | -2,67% | -11,90% | - | US$318.853 | - |
| 3776 |  BBAChain BBA | US$0,002254 | 1,21% | 1,12% | - | US$310.017 | - |
| 3777 |  Lava Network LAVA | US$0,05658 | -0,06% | 0,61% | - | US$299.070 | - |
| 3778 |  PEPECASH (pepecash.live) PECH | US$0,00000004000 | 0,60% | 26,80% | - | US$322.041 | - |
| 3779 |  Abey ABEY | US$0,07504 | 4,75% | -8,33% | - | US$300.642 | - |
| 3780 |  CANTO CANTO | US$0,005996 | -4,63% | 0,49% | - | US$312.346 | - |
| 3781 |  Metacoin MTC | US$0,02901 | 1,20% | 0,12% | - | US$297.159 | - |
| 3782 |  xDAI xDAI | US$0,9852 | 0,44% | -1,29% | - | US$294.530 | - |
| 3783 |  Forgotten Playland FP | US$0,0003980 | -0,74% | -1,45% | - | US$294.525 | - |
| 3784 |  Euro Shiba Inu EShib | - | -47,21% | 0,09% | - | US$294.591 | - |
| 3785 |  Sταking SN88 | US$0,8574 | 6,89% | -4,79% | - | US$293.736 | - |
| 3786 |  Tomarket TOMA | US$0,0000007200 | -2,73% | 0,70% | - | US$293.115 | - |
| 3787 |  GAMA Coin GAMA | US$0,7229 | 1,62% | -2,99% | - | US$292.941 | - |
| 3788 |  Naiive NAIIVE | US$0,0003961 | -1,43% | 34,77% | - | US$298.185 | - |
| 3789 |  Hello Kitty KITTY | US$0,003652 | -0,92% | -9,20% | - | US$290.240 | - |
| 3790 |  Paladeum PLB | US$0,6109 | 7,76% | -2,44% | - | US$288.491 | - |
| 3791 |  FOOM FOOM | US$0,0000001600 | 0,46% | 2,95% | - | US$295.071 | - |
| 3792 |  Radx AI RADX | US$0,000001410 | -0,50% | -6,86% | - | US$287.000 | - |
| 3793 |  Kurt KURT | US$0,001203 | -19,73% | -40,92% | - | US$287.087 | - |
| 3794 |  LOULOU LOULOU | US$0,002821 | 11,02% | 14,13% | - | US$281.787 | - |
| 3795 |  BLUB BLUB | US$0,00000002000 | -1,36% | -8,48% | - | US$282.553 | - |
| 3796 |  Phicoin PHI | US$0,001039 | 7,73% | -15,30% | - | US$280.085 | - |
| 3797 |  Ozonechain OZONE | US$10,20 | 0,93% | -10,18% | - | US$278.833 | - |
| 3798 |  CaptainBNB CaptainBNB | US$0,007254 | -5,17% | -13,46% | - | US$276.987 | - |
| 3799 |  Cats (catshouse.live) CATS | US$0,000001810 | -3,21% | -18,21% | - | US$274.944 | - |
| 3800 |  MetaniaGames v2 METANIA | US$0,02496 | -1,78% | -11,24% | - | US$274.673 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.