Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BabyBoomToken BBT | US$0,1494 | -2,47% | 65,73% | - | US$198.189 | - |
| 3902 |  Dark Machine MXNA | US$0,002903 | -3,46% | -3,21% | - | US$198.045 | - |
| 3903 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,50% | 7,20% | - | US$197.626 | - |
| 3904 |  Pi Network AI PIAI | - | 2,96% | 3,46% | - | US$197.323 | - |
| 3905 |  LESTER by Virtuals LESTER | US$0,0004845 | -15,95% | 162,98% | - | US$196.500 | - |
| 3906 |  W Coin WCO | US$0,0002245 | -3,90% | -6,55% | - | US$196.871 | - |
| 3907 |  SubQuery Network SQT | US$0,0008069 | -3,23% | -7,30% | - | US$196.708 | - |
| 3908 |  Macro Millions MACRO | US$0,003129 | -4,22% | 77,03% | - | US$199.561 | - |
| 3909 |  PokerFi POKERFI | US$0,00006992 | 0,00% | 0,05% | - | US$196.378 | - |
| 3910 |  KALP Network GINI | US$0,04075 | 1,14% | 0,20% | - | US$196.228 | - |
| 3911 |  Summit SUMMIT | US$0,00002292 | -17,18% | -42,23% | - | US$195.431 | - |
| 3912 |  NianNian NIANNIAN | US$0,001981 | -3,00% | 36,53% | - | US$194.515 | - |
| 3913 |  PiP (Hyperliquid) PIP | US$15,62 | -4,34% | 31,67% | - | US$193.831 | - |
| 3914 |  HNB Protocol HNB | US$0,00008021 | -44,07% | -43,83% | - | US$193.497 | - |
| 3915 |  Everybody Holds HOLD | US$0,0006446 | -8,79% | 3,57% | - | US$191.408 | - |
| 3916 |  Quorium QGOLD | US$3.415,55 | 0,56% | 2,32% | - | US$191.490 | - |
| 3917 |  Songbird SGB | US$0,005700 | 0,13% | -1,67% | - | US$188.206 | - |
| 3918 |  BabySNEK BBSNEK | US$0,00004434 | -7,08% | -16,03% | - | US$189.644 | - |
| 3919 |  Time Traveler BARRON | US$0,0002517 | 2,05% | 12,09% | - | US$187.325 | - |
| 3920 |  RefundCoin RFD | US$0,000004590 | -0,29% | 2,28% | - | US$186.555 | - |
| 3921 |  Lunarbits LUNARBITS | US$0,1197 | -2,63% | -32,07% | - | US$187.204 | - |
| 3922 |  Convex CRV CVXCRV | US$0,3164 | -0,43% | -7,04% | - | US$182.287 | - |
| 3923 |  Lucidum Coin LUCIC | US$0,4881 | 2,90% | -3,30% | - | US$186.270 | - |
| 3924 |  Virtual Tourist VT | US$0,003125 | 0,11% | -1,34% | - | US$186.545 | - |
| 3925 |  Pixie PIX | US$0,00001990 | -38,35% | -44,16% | - | US$197.675 | - |
| 3926 |  Ness LAB NESS | US$0,05042 | -0,84% | -6,73% | - | US$185.458 | - |
| 3927 |  Mainframe SN25 | US$1,45 | 0,40% | -3,97% | - | US$190.468 | - |
| 3928 |  Strawberry In Bloom BERRY | US$0,001463 | -4,57% | -9,23% | - | US$184.211 | - |
| 3929 |  τemplar SN3 | US$15,08 | -0,09% | -4,08% | - | US$185.778 | - |
| 3930 |  Wowbit WWB | US$3,22 | 0,00% | -6,70% | - | US$181.419 | - |
| 3931 |  All InX TOKEN ANT | US$1,18 | 0,00% | 1,18% | - | US$181.714 | - |
| 3932 |  HAiO HAIO | US$0,02793 | -6,34% | -8,70% | - | US$178.425 | - |
| 3933 |  C-cash CCASH | US$0,001441 | -0,48% | -0,51% | - | US$177.378 | - |
| 3934 |  TakeDownCCP TDCCP | US$0,1097 | -0,72% | 0,92% | - | US$177.453 | - |
| 3935 |  DigiFinexToken DFT | US$0,01321 | 1,36% | -2,84% | - | US$175.705 | - |
| 3936 |  ChessCoin CHESS | US$0,07551 | 1,89% | 5,77% | - | US$175.372 | - |
| 3937 |  CogniToken COG | US$0,2669 | 0,00% | 0,00% | - | US$175.254 | - |
| 3938 |  GGEZ1 GGEZ1 | US$0,08759 | 0,00% | 0,13% | - | US$175.011 | - |
| 3939 |  DPIN DPIN | US$4,01 | 4,92% | 36,12% | - | US$171.784 | - |
| 3940 |  nomAI NOMAI | US$0,002031 | 112,86% | 83,76% | - | US$173.699 | - |
| 3941 |  GOATS GOATS | US$0,00006160 | -0,19% | -5,78% | - | US$172.535 | - |
| 3942 |  Chimpzee CHMPZ | US$0,00004417 | 7,72% | 5,70% | - | US$171.954 | - |
| 3943 |  Green Dildo Coin DILDO | US$0,0002399 | -26,55% | -72,27% | - | US$171.897 | - |
| 3944 |  wechat doge 旺柴 | US$0,004478 | -8,27% | -3,79% | - | US$171.860 | - |
| 3945 |  LOVE LOVE | US$0,002701 | 0,70% | 0,00% | - | US$171.437 | - |
| 3946 |  Bandot Protocol BDT | US$0,000009080 | -13,16% | -20,76% | - | US$172.593 | - |
| 3947 |  KULA KULA | US$0,3836 | -0,21% | -3,36% | - | US$169.750 | - |
| 3948 |  Focai.fun FOCAI | US$0,0002142 | 25,80% | 64,03% | - | US$169.221 | - |
| 3949 |  INU INU | US$0,00000001000 | -13,85% | 41,16% | - | US$167.355 | - |
| 3950 |  TUTUT COIN TUTC | US$0,0002768 | 5,57% | 18,15% | - | US$167.788 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.