Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HashPack PACK | US$0,01853 | 1,37% | 0,93% | - | US$142.697 | - |
| 4002 |  OBI Real Estate OBICOIN | US$0,01316 | 7,34% | 10,06% | - | US$142.264 | - |
| 4003 |  Loomlay LAY | US$0,01928 | -9,41% | 19,07% | - | US$143.280 | - |
| 4004 |  Hyper Pay HPY | US$0,0003109 | -4,48% | -4,08% | - | US$141.531 | - |
| 4005 |  Chew CHEW | US$0,0002461 | -18,83% | 0,00% | - | US$141.159 | - |
| 4006 |  AxonDAO Governance Token AXGT | US$0,05108 | 0,90% | -14,08% | - | US$141.724 | - |
| 4007 |  UDAO UDAO | US$0,1191 | -0,13% | -2,33% | - | US$139.845 | - |
| 4008 |  Roaring Kitty ROAR | US$0,006952 | 11,11% | 22,37% | - | US$139.213 | - |
| 4009 |  lmeow LMEOW | US$0,01156 | -5,53% | 0,89% | - | US$138.700 | - |
| 4010 |  Crypto Barn BARN | US$0,0001385 | -62,22% | -64,76% | - | US$138.667 | - |
| 4011 |  TRRUE TRRUE | US$0,02269 | -0,13% | -0,71% | - | US$138.473 | - |
| 4012 |  Greenchie GNC | US$0,0000002300 | 4,57% | 1,45% | - | US$138.088 | - |
| 4013 |  enfineo ENF | US$0,01962 | 3,12% | -24,64% | - | US$136.267 | - |
| 4014 |  Tour Billion TBC | US$0,002843 | 3,55% | 38,79% | - | US$136.756 | - |
| 4015 |  Baby BFT BBFT | US$0,001329 | 13,07% | 103,42% | - | US$135.245 | - |
| 4016 |  aUSDT aUSDT | US$0,9897 | -0,03% | -0,10% | - | US$135.504 | - |
| 4017 |  The Pea Guy by Virtuals PEAGUY | US$0,00004305 | 21,42% | 130,53% | - | US$134.559 | - |
| 4018 |  Zen AI ZENAI | US$0,00006744 | -16,64% | 17,52% | - | US$133.991 | - |
| 4019 |  Pontem Liquidswap LSD | US$0,06947 | -0,11% | 1,77% | - | US$136.038 | - |
| 4020 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006331 | 5,32% | 20,85% | - | US$133.843 | - |
| 4021 |  EVDC Network EVDC | US$0,00002861 | 0,69% | 0,72% | - | US$133.343 | - |
| 4022 |  Stake DAO CRV SDCRV | US$0,4849 | 5,06% | -4,17% | - | US$121.160 | - |
| 4023 |  Compute Horde SN12 | US$2,34 | 0,23% | -10,31% | - | US$132.336 | - |
| 4024 |  JFIN Coin JFIN | US$0,1473 | -0,73% | 102,05% | - | US$132.196 | - |
| 4025 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04430 | 4,48% | 6,77% | - | US$131.498 | - |
| 4026 |  Nolus NLS | US$0,008363 | -2,40% | 12,00% | - | US$100.613 | - |
| 4027 |  Iron Fish IRON | US$0,1770 | 0,24% | -2,72% | - | US$130.725 | - |
| 4028 |  #1 Tiktok Squirrel PEANUT | US$0,0004411 | 5,75% | 12,55% | - | US$130.623 | - |
| 4029 |  Monkey the picasso MONKEY | US$0,003882 | 2,35% | 15,18% | - | US$129.864 | - |
| 4030 |  Octavia AI VIA | US$0,01540 | -1,26% | -2,38% | - | US$129.456 | - |
| 4031 |  HairDAO HAIR | US$70,87 | -0,14% | -11,70% | - | - | - |
| 4032 |  Nova AI NOVA | US$0,0008575 | 43,40% | 12,32% | - | US$129.355 | - |
| 4033 |  Reform DAO RFRM | US$0,02287 | -0,27% | -6,33% | - | US$129.103 | - |
| 4034 |  USD DWIN USDW | US$0,9996 | -0,01% | 0,04% | - | US$128.427 | - |
| 4035 |  Grok 3 GROK3 | US$0,00007991 | 5,55% | 18,76% | - | US$128.472 | - |
| 4036 |  Base God TYBG | US$0,00006557 | -1,56% | -1,94% | - | US$127.378 | - |
| 4037 |  OciCat OCICAT | US$0,00000001000 | 1,88% | 99,46% | - | US$128.240 | - |
| 4038 |  WeatherXM WXM | US$0,09290 | -6,44% | -11,30% | - | US$127.937 | - |
| 4039 |  Ratio1 R1 | US$1,87 | 3,71% | 3,44% | - | US$127.639 | - |
| 4040 |  real fast SPEED | US$0,0005020 | 5,24% | 6,62% | - | US$127.526 | - |
| 4041 |  Camelot Token GRAIL | US$313,41 | -3,66% | 1,61% | - | US$127.203 | - |
| 4042 |  ZChains ZCD | US$0,01297 | -0,68% | -0,12% | - | US$126.302 | - |
| 4043 |  LABUBU LABUBU | US$0,00008241 | 2,37% | -16,23% | - | US$126.173 | - |
| 4044 |  Sociapol SPOL | US$0,00001346 | 8,64% | 4,35% | - | US$125.882 | - |
| 4045 |  PlasticHero PTH | US$0,03402 | 7,52% | 11,39% | - | US$125.340 | - |
| 4046 |  CryptoLoots CLOOTS | US$0,0002466 | -36,25% | -76,35% | - | US$125.206 | - |
| 4047 |  AptosLaunch Token ALT | US$0,002587 | -0,01% | -1,50% | - | US$125.098 | - |
| 4048 |  Tipcoin TIP | US$0,00002294 | 0,11% | 1,63% | - | US$125.701 | - |
| 4049 |  Anzen Finance (USDZ) USDZ | US$0,9887 | -0,18% | 0,08% | - | US$125.205 | - |
| 4050 |  BananaGuy BANANAGUY | US$0,0000005400 | 11,20% | 0,00% | - | US$124.191 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.