Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  OnTact ONTACT | US$0,04426 | 0,64% | 13,52% | - | US$110.085 | - |
| 4102 |  Genesys GSYS | US$0,01741 | -4,48% | -13,89% | - | US$108.452 | - |
| 4103 |  Dagcoin DAGS | US$0,0003980 | 1,27% | 24,12% | - | US$108.114 | - |
| 4104 |  Web3Shot W3S | US$0,0008753 | -35,20% | -30,45% | - | US$105.249 | - |
| 4105 |  SCARCITY SCARCITY | US$0,08526 | -4,40% | -6,17% | - | US$107.891 | - |
| 4106 |  Doric Network DRC | US$0,3215 | 0,32% | -0,60% | - | US$106.611 | - |
| 4107 |  SAFE(AnWang) SAFE | US$2,98 | -1,81% | -9,35% | - | US$105.468 | - |
| 4108 |  PumpMeme PM | US$1,10 | -0,61% | -0,82% | - | US$105.947 | - |
| 4109 |  Cellana Finance CELL | US$0,003416 | -3,74% | -17,04% | - | US$105.886 | - |
| 4110 |  BOMET BOMET | US$0,001134 | 0,00% | 0,00% | - | US$107.411 | - |
| 4111 |  Celo Brazilian Real CREAL | US$0,1848 | 0,37% | 1,30% | - | US$104.992 | - |
| 4112 |  Glidr GLIDR | US$1,10 | -0,47% | -1,10% | - | US$105.043 | - |
| 4113 |  LoveBit LB | US$0,0000005500 | 4,17% | -9,06% | - | US$104.949 | - |
| 4114 |  Revuto REVU | US$0,004978 | 19,93% | 25,51% | - | US$104.619 | - |
| 4115 |  EurocoinToken ECTE | US$0,09189 | 1,93% | 1,80% | - | US$107.729 | - |
| 4116 |  Gigabrain by virtuals BRAIN | US$0,006655 | 19,89% | -6,16% | - | US$104.316 | - |
| 4117 |  Yellow Umbrella YU | US$0,0004672 | 1,74% | 41,37% | - | US$104.354 | - |
| 4118 |  Based Pepe PEPE | US$0,00000003000 | -2,59% | -5,74% | - | US$107.789 | - |
| 4119 |  Project Rescue RESCUE | US$0,3571 | 1,42% | 0,82% | - | US$103.847 | - |
| 4120 |  Boundless Network BUN | US$0,0005070 | -5,05% | -7,62% | - | US$102.748 | - |
| 4121 |  ThreeFold TFT | US$0,003616 | -1,36% | -13,29% | - | US$103.325 | - |
| 4122 |  Metacraft MCTP | US$0,2106 | 4,02% | -5,56% | - | US$103.438 | - |
| 4123 |  Goku Super Saiyan GOKU | US$0,005022 | 21,73% | 40,68% | - | US$103.186 | - |
| 4124 |  Digimon Rabbit DRB | - | 36,92% | 54,73% | - | US$102.353 | - |
| 4125 |  Tiamonds TOTO | US$0,005696 | 0,42% | -1,40% | - | US$103.907 | - |
| 4126 |  Renq Finance RENQ | US$0,001337 | -0,46% | -6,37% | - | US$101.731 | - |
| 4127 |  Ekubo Protocol EKUBO | US$5,48 | -2,99% | -11,53% | - | US$102.440 | - |
| 4128 |  KingdomX KT | US$0,0002699 | -4,54% | -69,75% | - | US$102.574 | - |
| 4129 |  edeXa EDX | US$0,02498 | -3,22% | 13,41% | - | US$100.922 | - |
| 4130 |  Puff The Dragon PUFF | US$0,08418 | 0,22% | 1,65% | - | US$100.678 | - |
| 4131 |  THORSwap THOR | US$0,06264 | -7,84% | -35,40% | - | US$100.035 | - |
| 4132 |  BitStable BSSB | US$0,03410 | -3,94% | 0,95% | - | US$99.818,17 | - |
| 4133 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$100.026 | - |
| 4134 |  Witnet WIT | US$0,001005 | -4,01% | -1,43% | - | US$99.775,65 | - |
| 4135 |  Vooz Coin VOOZ | US$0,0006733 | -3,14% | 55,07% | - | US$99.578,23 | - |
| 4136 |  Dexalot ALOT | US$0,1527 | -1,76% | -2,72% | - | US$99.002,14 | - |
| 4137 |  Punkvism PVT | US$0,002082 | -0,09% | -15,78% | - | US$98.907,08 | - |
| 4138 |  Apex Fusion AP3X | US$0,09921 | -1,35% | -7,47% | - | US$98.662,81 | - |
| 4139 |  Andromeda ANDR | US$0,002061 | -0,70% | -1,10% | - | US$98.504,42 | - |
| 4140 |  Divergence DIVER | US$0,01124 | -1,00% | 3,62% | - | US$98.239,63 | - |
| 4141 |  KAIKO KAI | US$0,004766 | 1,14% | -14,34% | - | US$94.819,56 | - |
| 4142 |  Spectra SPECTRA | US$0,02317 | 7,58% | 17,64% | - | US$113.215 | - |
| 4143 |  RoOLZ GODL | US$0,0003660 | -11,97% | 51,16% | - | US$98.246,77 | - |
| 4144 |  XPMarket XPM | US$0,02231 | -0,61% | 1,15% | - | US$97.131,33 | - |
| 4145 |  TonCapy TCAPY | US$0,0003441 | 3,67% | 11,22% | - | US$97.212,37 | - |
| 4146 |  alright buddy BUDDY | US$0,007806 | -9,74% | -2,56% | - | US$110.614 | - |
| 4147 |  DragonX DRAGONX | US$0,000002250 | -2,80% | -13,41% | - | US$96.883,03 | - |
| 4148 |  Advanced Mortgage & Reserve AMR | US$0,06848 | 24,44% | -44,02% | - | US$96.275,31 | - |
| 4149 |  Edelweis EDC | US$1,13 | 2,30% | 1,22% | - | US$96.710,23 | - |
| 4150 |  Railgun RAIL | US$1,08 | -0,22% | 16,47% | - | US$109.550 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.