Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Candle TV CANDLE | US$0,001325 | -11,41% | 7,62% | - | US$74.058,19 | - |
| 4252 |  Truebit TRU | US$0,2326 | -2,42% | 3,88% | - | US$73.637,93 | - |
| 4253 |  MXNB MXNB | US$0,05387 | -0,41% | 10,62% | - | US$73.584,51 | - |
| 4254 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,62% | 0,27% | - | US$73.140,41 | - |
| 4255 |  SuiPad SUIP | US$0,01488 | 0,29% | 3,25% | - | US$73.133,96 | - |
| 4256 |  Moongate MGT | US$0,0005668 | 4,11% | 5,04% | - | US$72.988,44 | - |
| 4257 |  Catboy CATBOY | US$0,005069 | -1,61% | -9,48% | - | US$73.260,62 | - |
| 4258 |  Ovato OVATO | US$0,6693 | -0,24% | -0,88% | - | US$72.257,22 | - |
| 4259 |  Content Bitcoin CTB | US$248,82 | 1,21% | 0,56% | - | US$72.574,74 | - |
| 4260 |  KONAN of Kaspa KONAN | US$0,000004150 | -0,95% | -13,33% | - | US$72.859,57 | - |
| 4261 |  ThetaDrop TDROP | US$0,001438 | 1,55% | -2,95% | - | US$72.350,35 | - |
| 4262 |  Slippy SLIPPY | US$0,000003100 | 13,45% | 135,87% | - | US$68.784,20 | - |
| 4263 |  Leoono LEO | US$0,0006156 | -12,05% | -68,28% | - | US$71.946,47 | - |
| 4264 |  Icy IC | US$0,00004969 | -1,78% | 3,77% | - | US$54.648,91 | - |
| 4265 |  Gold Fever NGL | US$0,007305 | -8,48% | -24,99% | - | US$101.502 | - |
| 4266 |  RUG RADIO RUG | US$0,1480 | 31,25% | 56,29% | - | US$71.623,07 | - |
| 4267 |  Lybra Finance LBR | US$0,02275 | 0,94% | -11,77% | - | US$72.262,15 | - |
| 4268 |  OpenZK Network OZK | US$0,0003987 | -2,74% | 26,24% | - | US$71.467,60 | - |
| 4269 |  Vera VERA | US$0,0001360 | 0,00% | 0,03% | - | US$71.107,77 | - |
| 4270 |  Undead Blocks UNDEAD | US$0,003684 | -1,42% | -8,46% | - | US$71.816,74 | - |
| 4271 |  Staicy Sport SPORT | US$0,07724 | 2,37% | -14,39% | - | US$71.003,57 | - |
| 4272 |  LAKE LAK3 | US$0,2572 | -0,96% | 3,12% | - | US$70.247,47 | - |
| 4273 |  FIGHT TO MAGA FIGHT | US$0,0006537 | -1,89% | 11,42% | - | US$70.526,44 | - |
| 4274 |  SatoshiVM SAVM | US$0,1763 | 0,21% | 9,59% | - | US$70.554,75 | - |
| 4275 |  Nobody Sausage NOBODY | - | -29,70% | 0,00% | - | US$70.109,75 | - |
| 4276 |  Smell Token SML | US$0,0002098 | 1,26% | 0,38% | - | US$69.868,68 | - |
| 4277 |  NMKR NMKR | US$0,0005585 | 3,09% | -6,53% | - | US$69.987,62 | - |
| 4278 |  AlphBanX ABX | US$0,04758 | -2,68% | 57,35% | - | US$69.369,98 | - |
| 4279 |  Dreamcoins DREAM | US$0,0004924 | -5,88% | -9,99% | - | US$69.560,65 | - |
| 4280 |  Tribe TRIBE | US$0,6395 | -0,52% | 2,66% | - | US$69.022,36 | - |
| 4281 |  Wall Street Baby WSB | US$0,00000001000 | -0,61% | 1,41% | - | US$68.954,09 | - |
| 4282 |  404—GEN SN17 | US$4,74 | 0,81% | -5,87% | - | US$68.746,39 | - |
| 4283 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,002464 | 15,02% | 120,03% | - | US$71.220,14 | - |
| 4284 |  Zedxion USDZ | US$0,9983 | -0,01% | 0,28% | - | US$68.685,75 | - |
| 4285 |  CCA Coin CCA | US$0,0002570 | 0,01% | 0,82% | - | US$68.515,16 | - |
| 4286 |  AI Nexus A1X | US$0,001609 | -0,73% | 0,02% | - | US$68.209,99 | - |
| 4287 |  Brainedge LEARN | US$0,01718 | -0,63% | -10,16% | - | US$68.287,97 | - |
| 4288 |  X2Y2 X2Y2 | US$0,002210 | 0,01% | 6,80% | - | US$67.493,14 | - |
| 4289 |  Otherworld OWN | US$0,2905 | -0,16% | -0,07% | - | US$67.281,81 | - |
| 4290 |  Billy on SUI BILLY | US$0,001009 | 0,00% | 0,00% | - | US$66.630,50 | - |
| 4291 |  Mountain Protocol USDM | US$0,9999 | 0,10% | 0,05% | - | US$66.562,62 | - |
| 4292 |  MicroVisionChain SPACE | US$0,1663 | 5,35% | -7,22% | - | US$66.230,03 | - |
| 4293 |  BitMind SN34 | US$6,34 | 1,72% | -2,94% | - | US$66.028,74 | - |
| 4294 |  Liberland Dollar LLD | US$1,68 | 0,58% | 4,42% | - | US$66.016,66 | - |
| 4295 |  DOLA DOLA | US$0,9964 | 0,01% | -0,08% | - | US$672.848 | - |
| 4296 |  NeuroWeb NEURO | US$0,01727 | -6,57% | 2,16% | - | US$64.998,01 | - |
| 4297 |  FPIBANK FPIBANK | US$0,006874 | 3,48% | 35,41% | - | US$65.074,28 | - |
| 4298 |  EQIFI EQX | US$0,001180 | -9,33% | -11,07% | - | US$64.621,04 | - |
| 4299 |  TPRO Network TPRO | US$0,002239 | 0,14% | 1,99% | - | US$64.819,17 | - |
| 4300 |  EarthByt EBYT | - | 1,99% | 3,66% | - | US$64.439,70 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.