Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  monkeyhaircut MONK | US$0,0006342 | -0,86% | 1,72% | - | US$51.302,58 | - |
| 4402 |  eMetals MTLS | US$0,04330 | -0,49% | 2,85% | - | US$51.698,31 | - |
| 4403 |  CUTTLEFISHY CUUT | US$0,00001490 | 1,36% | 3,50% | - | US$50.700,88 | - |
| 4404 |  Sophon (Atomicals) SOPHON | US$0,001037 | -0,03% | 0,60% | - | US$51.535,32 | - |
| 4405 |  RUNES·X·BITCOIN X | US$0,0000002500 | -7,40% | -13,77% | - | US$49.708,93 | - |
| 4406 |  Velar VELAR | US$0,001841 | -9,44% | -8,21% | - | US$51.223,59 | - |
| 4407 |  Lily's Coin LILY | US$0,001660 | 1,85% | 1,26% | - | US$52.709,16 | - |
| 4408 |  Morning Routine ROUTINE | US$0,0001692 | 5,04% | 31,03% | - | US$50.336,02 | - |
| 4409 |  DIN DIN | US$0,05636 | -15,46% | -4,57% | - | US$50.795,02 | - |
| 4410 |  Web3Workx WRKX | US$0,004453 | -0,64% | -0,14% | - | US$51.183,30 | - |
| 4411 |  Donald Trump TRUMP | US$0,00008041 | 0,38% | 8,76% | - | US$51.357,43 | - |
| 4412 |  Hachiko HACHI | US$0,00006032 | 2,37% | 3,56% | - | US$51.387,18 | - |
| 4413 |  BARK BARK | US$0,00001340 | -2,19% | 15,55% | - | US$50.855,85 | - |
| 4414 |  DOPE Coin DOPE | US$0,00003680 | 0,28% | 1,97% | - | US$51.341,07 | - |
| 4415 |  Guanciale by Virtuals GUAN | US$0,0001680 | 1,21% | -16,01% | - | US$50.402,78 | - |
| 4416 |  All Street Bets BETS | US$0,00001820 | 1,10% | -3,68% | - | US$50.569,52 | - |
| 4417 |  Baby Fwog BABYFWOG | US$0,0002073 | 2,48% | -0,15% | - | US$52.207,50 | - |
| 4418 |  BoxBet BXBT | US$0,01883 | -0,04% | 8,74% | - | US$50.314,59 | - |
| 4419 |  Loud LOUD | US$0,0002301 | 7,58% | 6,47% | - | US$50.521,99 | - |
| 4420 |  Ajna Protocol AJNA | US$0,005317 | -8,36% | -16,18% | - | US$49.703,16 | - |
| 4421 |  MusmeCoin MSM | US$0,005343 | -3,26% | -10,41% | - | US$50.455,71 | - |
| 4422 |  Open Meta City OMZ | US$0,03870 | 2,20% | -0,37% | - | US$50.166,08 | - |
| 4423 |  BabyUnicorn BABYU | US$0,0001978 | 11,58% | 0,00% | - | US$49.924,68 | - |
| 4424 |  GM Holding GM | US$0,00001566 | 20,37% | 71,40% | - | US$49.053,85 | - |
| 4425 |  Sendor SENDOR | US$0,00005495 | 2,37% | -35,04% | - | US$50.247,42 | - |
| 4426 |  QToken QTO | US$0,1098 | 0,00% | 0,22% | - | US$49.710,75 | - |
| 4427 |  Day By Day DBD | US$0,001212 | -0,86% | 2,17% | - | US$49.551,33 | - |
| 4428 |  Hydro Protocol HDRO | US$0,01642 | 5,22% | -8,42% | - | US$49.517,47 | - |
| 4429 |  XRUN XRUN | US$0,04843 | 0,45% | -3,91% | - | US$49.344,56 | - |
| 4430 |  TROPPY TROPPY | US$0,0000001400 | 2,49% | -6,78% | - | US$50.787,44 | - |
| 4431 |  EtherFloki EFLOKI | US$0,000004120 | 3,27% | -51,31% | - | US$49.458,57 | - |
| 4432 |  TORA NEKO TORA | US$0,0004901 | 3,60% | 42,07% | - | US$50.131,93 | - |
| 4433 |  Creator Buddy BUDDY | US$0,0003740 | 0,49% | 43,53% | - | US$49.323,83 | - |
| 4434 |  Stick STICK | US$0,00008081 | 2,41% | -13,47% | - | US$49.630,71 | - |
| 4435 |  ROCK ROCK | US$0,00008222 | 0,87% | 1,14% | - | US$50.961,92 | - |
| 4436 |  Snake wif Hat SSSSS | US$0,00007715 | 0,17% | -6,96% | - | US$48.871,72 | - |
| 4437 |  Memento DEXTF | US$0,1088 | 2,80% | -16,20% | - | US$48.934,72 | - |
| 4438 |  Noodle NOODLE | US$0,0003658 | 3,09% | 7,53% | - | US$48.631,31 | - |
| 4439 |  FUNCH FUNCH | US$0,0008211 | 0,00% | -2,57% | - | US$48.612,01 | - |
| 4440 |  Pontoon TOON | US$0,00001930 | 0,00% | 0,55% | - | US$47.830,86 | - |
| 4441 |  Counter Fire CEC | US$0,001770 | -4,04% | -27,61% | - | US$48.154,22 | - |
| 4442 |  Babylons BABI | US$0,0001543 | -6,42% | -10,28% | - | US$48.109,79 | - |
| 4443 |  Medicle MDI | US$0,00002446 | -8,04% | 0,08% | - | US$48.188,33 | - |
| 4444 |  Legend of Arcadia ARCA | US$0,01306 | 2,04% | -1,64% | - | US$48.130,66 | - |
| 4445 |  Mice (Ordinals) MICE | US$0,0001660 | 0,00% | 1,87% | - | US$48.707,28 | - |
| 4446 |  Etica ETI | US$0,05991 | -1,31% | 6,44% | - | US$47.735,23 | - |
| 4447 |  AI ROCKET by Virtuals ROCKET | US$0,002563 | -1,12% | 32,68% | - | US$47.072,41 | - |
| 4448 |  Hachi On Base HACHI | US$0,00008043 | 6,43% | 0,08% | - | US$47.764,43 | - |
| 4449 |  RECON RECON | US$0,01122 | 0,90% | 4,70% | - | US$47.736,11 | - |
| 4450 |  Based Blu Alien BLU | US$0,00001480 | 0,00% | -3,24% | - | US$48.394,48 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.