Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Diyarbekirspor Token DIYAR | US$0,02327 | 0,54% | -2,18% | - | US$27.418,24 | - |
| 4602 |  Brian BRIAN | US$0,004204 | 2,89% | 2,44% | - | US$27.287,92 | - |
| 4603 |  Vanspor Token VAN | US$0,1136 | 0,28% | -0,49% | - | US$27.191,54 | - |
| 4604 |  OnlyCalls by Virtuals CALLS | US$0,0002936 | 27,79% | -1,99% | - | US$27.043,73 | - |
| 4605 |  Elephant Money ELEPHANT | US$0,00000005000 | 0,84% | 3,05% | - | US$27.040,38 | - |
| 4606 |  Wrapped MinoTari WXTM | US$0,004889 | -4,21% | -7,91% | - | US$26.596,50 | - |
| 4607 |  Friend3 F3 | US$0,002705 | -0,74% | -3,04% | - | US$26.994,37 | - |
| 4608 |  Kaspy KASPY | US$0,00001721 | 2,67% | 8,29% | - | US$27.042,46 | - |
| 4609 |  Bitcoin Limited Edition BTCLE | US$127,73 | -1,02% | -2,66% | - | US$26.778,69 | - |
| 4610 |  Based Turbo TURBO | US$0,000006210 | -3,73% | -2,63% | - | US$26.730,35 | - |
| 4611 |  READY! READY | US$0,003525 | 4,05% | 8,74% | - | US$26.801,09 | - |
| 4612 |  MetaMars MARS | US$0,002764 | -8,60% | -69,49% | - | US$11.279.304 | - |
| 4613 |  Hatayspor Token HATAY | US$0,02639 | -8,64% | -13,53% | - | US$26.728,78 | - |
| 4614 |  Mystic Land Coin MYTH | US$0,08651 | -3,46% | -3,85% | - | US$26.713,73 | - |
| 4615 |  US Degen Index 6900 DXY | US$0,002908 | 11,65% | 29,93% | - | US$26.544,82 | - |
| 4616 |  Shisha Coin SHISHA | US$0,9312 | -0,03% | 0,42% | - | US$26.488,32 | - |
| 4617 |  Bullieverse $BULL | US$0,0007578 | -1,84% | -4,73% | - | US$26.628,93 | - |
| 4618 |  IRIS Chain IRC | US$0,09287 | -36,79% | -45,37% | - | US$6.082,89 | - |
| 4619 |  Tokabu TOKABU | - | -30,04% | 232,29% | - | US$26.265,50 | - |
| 4620 |  XRP ARMY ARMY | US$0,02173 | -2,77% | -4,74% | - | US$25.974,09 | - |
| 4621 |  Own The Doge DOG | US$0,001930 | -0,49% | 9,02% | - | US$28.444,82 | - |
| 4622 |  Love Monster LOVE | US$0,00002314 | 17,77% | 45,58% | - | US$26.193,27 | - |
| 4623 |  BabyBuilder BBOB | US$0,0001746 | -2,48% | -3,06% | - | US$26.229,48 | - |
| 4624 |  smolecoin SMOLE | US$0,00004539 | 3,11% | 16,56% | - | US$25.897,07 | - |
| 4625 |  Sancho SANCHO | US$0,0009579 | -10,28% | -23,86% | - | US$25.966,40 | - |
| 4626 |  DEGOD DEGOD | US$0,0009624 | 2,31% | 15,21% | - | US$25.905,37 | - |
| 4627 |  Monopoly MONOPOLY | US$0,0001208 | 100,02% | 0,00% | - | US$25.764,63 | - |
| 4628 |  EAGLE COIN EGC | US$32,57 | -1,75% | 2,26% | - | US$25.749,43 | - |
| 4629 |  OMNIA Protocol OMNIA | US$0,009104 | -0,57% | -12,86% | - | US$25.359,87 | - |
| 4630 |  Atomic Meta ATMC | US$0,05501 | 0,01% | 2,00% | - | US$25.517,57 | - |
| 4631 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | 0,97% | -21,97% | - | US$25.087,13 | - |
| 4632 |  GPTON GPTON | US$0,03789 | -0,36% | -3,90% | - | US$25.529,66 | - |
| 4633 |  Alaska Gold Rush CARAT | US$0,0005304 | 1,08% | -2,32% | - | US$25.421,82 | - |
| 4634 |  SNAKE SNK | US$0,01319 | -0,01% | 0,03% | - | US$25.462,96 | - |
| 4635 |  pepe in a memes world PEW | US$0,0000005900 | -0,11% | 6,93% | - | US$25.548,71 | - |
| 4636 |  Arnoya classic ARNC | US$0,002794 | 0,17% | 6,73% | - | US$25.300,66 | - |
| 4637 |  GBANK APY GBK | US$0,007125 | -0,65% | -9,46% | - | US$25.136,82 | - |
| 4638 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 3,19% | 35,86% | - | US$25.161,07 | - |
| 4639 |  Electric Cash ELCASH | US$0,04306 | -0,68% | 9,18% | - | US$25.002,65 | - |
| 4640 |  Gentleman MAN | US$0,0003019 | -22,63% | -43,52% | - | US$24.928,23 | - |
| 4641 |  Dollar on Chain DOC | US$1,00 | -0,04% | 0,96% | - | US$24.824,61 | - |
| 4642 |  Gym Network GYMNET | US$0,01063 | 2,36% | 2,67% | - | US$24.738,39 | - |
| 4643 |  AASToken AAST | US$0,003986 | 94,33% | 75,80% | - | US$24.636,95 | - |
| 4644 |  ALF ALF | US$0,000001620 | -1,36% | -7,09% | - | US$25.743,04 | - |
| 4645 |  Tesla Dog DOGIMUS | US$0,0003340 | 55,07% | 51,75% | - | US$24.561,53 | - |
| 4646 |  MEDITOC MDTI | US$0,001740 | -24,36% | 118,74% | - | US$24.495,91 | - |
| 4647 |  USDH USDH | US$0,9944 | -0,36% | -0,24% | - | US$24.416,75 | - |
| 4648 |  TurtSat TURT | US$0,0001686 | -1,78% | -8,93% | - | US$24.567,11 | - |
| 4649 |  RED RED | US$1.477,96 | 0,13% | -1,16% | - | US$24.161,67 | - |
| 4650 |  Wrapped zkCRO wzkCRO | US$0,3376 | 31,40% | 138,45% | - | US$24.387,04 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.