Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Frog X Toad 6900 FXT | US$0,000003540 | -9,19% | -20,39% | - | US$24.323,84 | - |
| 4652 |  HIRO HRT | US$0,00008001 | 12,25% | 24,34% | - | US$24.163,87 | - |
| 4653 |  LYNK LYNK | US$0,005284 | 4,05% | 13,55% | - | US$24.086,71 | - |
| 4654 |  Source SOURCE | US$0,0001429 | 0,02% | -0,03% | - | US$23.938,35 | - |
| 4655 |  Stella Armada SARM | US$0,000005900 | -4,06% | -66,50% | - | US$23.678,22 | - |
| 4656 |  Crafting Finance CRF | US$0,0003005 | 0,17% | 0,22% | - | US$23.826,79 | - |
| 4657 |  Silver Token XAGX | US$41,66 | 8,07% | 12,70% | - | US$26.322,10 | - |
| 4658 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03815 | 0,03% | 8,53% | - | US$23.738,77 | - |
| 4659 |  Clifford CLIFFORD | US$0,0001714 | 2,34% | -24,95% | - | US$23.547,78 | - |
| 4660 |  Dark MAGA DMAGA | US$0,0003874 | -2,20% | -1,57% | - | US$23.514,66 | - |
| 4661 |  GENIUS AI GNUS | US$1,68 | 2,79% | -1,44% | - | US$23.503,10 | - |
| 4662 |  Attarius Network ATRS | US$0,001717 | 0,94% | 48,09% | - | US$23.547,35 | - |
| 4663 |  THE BALKAN DWARF KEKEC | US$0,0001420 | -1,81% | -15,32% | - | US$23.284,49 | - |
| 4664 |  Book of Binance BOOK | US$0,004703 | 7,13% | -12,73% | - | US$23.198,60 | - |
| 4665 |  Web3PVZ ZP | US$0,00006089 | -18,95% | 10,76% | - | US$23.300,51 | - |
| 4666 |  OpenKaito SN5 | US$7,53 | 0,53% | -4,51% | - | US$23.076,86 | - |
| 4667 |  Changex CHANGE | US$0,002142 | -0,01% | -10,05% | - | US$23.080,20 | - |
| 4668 |  LILLIUS LLT | US$0,0009151 | 0,00% | 0,60% | - | US$23.015,09 | - |
| 4669 |  GooseFX GOFX | US$0,0002649 | 61,13% | -58,24% | - | US$22.896,32 | - |
| 4670 |  Dragonz Land DRAGONZ | US$0,01437 | -0,87% | -15,39% | - | US$22.928,51 | - |
| 4671 |  Meson Network MSN | US$0,01114 | 8,21% | -23,93% | - | US$23.050,88 | - |
| 4672 |  Yeni Malatyaspor Token YMS | US$0,01773 | 0,28% | -24,44% | - | US$22.719,33 | - |
| 4673 |  FUD FUD | US$0,00000003000 | 4,20% | -7,78% | - | US$22.686,43 | - |
| 4674 |  Limitless LIMITLESS | US$0,001657 | 11,24% | 265,51% | - | US$22.646,76 | - |
| 4675 |  Fathom Dollar FXD | US$0,6687 | 0,32% | -6,66% | - | US$22.605,12 | - |
| 4676 |  Cope COPE | - | 7,62% | 21,93% | - | US$22.606,66 | - |
| 4677 |  TridentDAO PSI | US$0,005986 | 74,54% | 61,09% | - | US$22.444,88 | - |
| 4678 |  Ramifi Protocol RAM | US$0,01431 | -2,72% | 2,33% | - | US$22.398,89 | - |
| 4679 |  Friend.tech FRIEND | US$0,1387 | -10,76% | 57,67% | - | US$22.355,91 | - |
| 4680 |  Icel Idman Yurdu Token MIY | US$0,01608 | 0,53% | -4,19% | - | US$22.357,84 | - |
| 4681 |  AIRian AIR | US$0,004665 | 6,75% | -9,55% | - | US$22.350,30 | - |
| 4682 |  AI Voice Agents AIVA | US$0,0001700 | -0,37% | 3,52% | - | US$18.284,29 | - |
| 4683 |  Mithila Coin MLC | US$0,09600 | 0,00% | 6,46% | - | US$22.109,16 | - |
| 4684 |  Extra Finance EXTRA | US$0,02023 | -0,96% | -0,06% | - | US$12.669,43 | - |
| 4685 |  Outter Finance OUT | US$0,0003877 | -2,99% | 19,29% | - | US$22.643,18 | - |
| 4686 |  Founder FOUNDER | US$0,0001719 | 3,84% | -26,44% | - | US$21.829,66 | - |
| 4687 |  Oxchange Finance OC | US$0,3042 | 1,14% | 2,70% | - | US$21.687,41 | - |
| 4688 |  DarkShield Games Studio DKS | US$0,00002569 | 5,91% | -14,21% | - | US$21.615,01 | - |
| 4689 |  Aviator AVI | US$0,0002894 | -21,63% | -21,47% | - | US$21.793,29 | - |
| 4690 |  Saber SBR | US$0,001062 | 0,87% | 3,38% | - | US$21.515,23 | - |
| 4691 |  Finvesta FINVESTA | US$6,32 | 1,59% | -24,29% | - | US$21.613,63 | - |
| 4692 |  Songbird Finance SFIN | US$220,85 | 0,20% | 0,27% | - | US$21.572,07 | - |
| 4693 |  Infinity Rocket Token IRT | US$0,002269 | -10,73% | 4,10% | - | US$21.419,65 | - |
| 4694 |  EdgeSwap EGS | US$0,0005121 | -0,62% | 4,51% | - | US$21.330,32 | - |
| 4695 |  Gram GRAM | US$0,003150 | 0,25% | 1,52% | - | US$21.225,86 | - |
| 4696 |  ClearDAO CLH | US$0,00005000 | -59,35% | -65,97% | - | US$23.599,39 | - |
| 4697 |  AladdinDAO ALD | US$0,1116 | 0,74% | 3,26% | - | US$29.228,38 | - |
| 4698 |  Yuliverse YULI | US$0,0002582 | -3,21% | -3,12% | - | US$21.198,73 | - |
| 4699 |  Pi INU PINU | US$0,0000003300 | 14,96% | 43,67% | - | US$21.168,63 | - |
| 4700 |  FEAR NOT FEARNOT | US$0,000001030 | -1,06% | -1,38% | - | US$21.209,05 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.