Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  UBIT UBIT | US$0,0005000 | 0,00% | -16,64% | - | US$33.527,12 | - |
| 4552 |  TRAX TRAX | US$0,0006540 | -2,28% | -5,86% | - | US$33.496,54 | - |
| 4553 |  BLOCKv VEE | US$0,01669 | -2,26% | -18,86% | - | US$33.344,77 | - |
| 4554 |  GUGO GUGO | US$0,008677 | -4,13% | 0,00% | - | US$33.300,51 | - |
| 4555 |  META PLUS TOKEN MTS | US$0,001386 | -1,91% | -7,81% | - | US$33.220,08 | - |
| 4556 |  Jeff World JEFF | US$0,001484 | 0,00% | -10,78% | - | US$33.059,11 | - |
| 4557 |  Artem Coin ARTEM | US$0,002160 | -1,32% | -11,10% | - | US$33.009,56 | - |
| 4558 |  Aion AION | US$0,0005220 | 0,00% | 0,04% | - | US$32.925,73 | - |
| 4559 |  Marscoin MARS | US$0,04814 | 0,28% | 0,31% | - | US$32.602,84 | - |
| 4560 |  RuneMine MINE | US$0,005848 | 38,11% | 113,31% | - | US$32.644,77 | - |
| 4561 |  Pett.AI AIP | US$0,003865 | -20,86% | -13,01% | - | US$32.423,57 | - |
| 4562 |  Magallaneer MAGAL | US$0,0009568 | 3,93% | 7,06% | - | US$32.223,38 | - |
| 4563 |  Giresunspor Token GRS | US$0,03110 | 0,51% | -3,63% | - | US$32.219,91 | - |
| 4564 |  LUXO LUXO | US$0,01893 | 15,78% | -41,14% | - | US$31.751,68 | - |
| 4565 |  WLF PROJECT WLF | US$0,0005101 | -0,58% | 0,42% | - | US$31.943,82 | - |
| 4566 |  Mind of Pepe MIND | US$0,0004622 | -3,32% | 2,34% | - | US$31.770,51 | - |
| 4567 |  SAY Coin SAY | US$0,0008771 | -14,74% | -21,28% | - | US$28.404,13 | - |
| 4568 |  Buckazoids Buckazoids | US$0,0007603 | 5,73% | 73,77% | - | US$31.410,68 | - |
| 4569 |  Honeyland HXD | US$0,003666 | 15,03% | 8,06% | - | US$31.238,25 | - |
| 4570 |  MPRO Lab MPRO | US$0,007081 | 1,28% | -3,49% | - | US$31.106,36 | - |
| 4571 |  Mnemonics MNEMO | US$0,00001218 | 4,97% | 10,23% | - | US$31.010,99 | - |
| 4572 |  Sturdy SN10 | US$2,70 | 0,33% | -8,97% | - | US$30.239,56 | - |
| 4573 |  CLYDE GUZUTA | - | 19,43% | 62,21% | - | US$30.756,91 | - |
| 4574 |  Sunflower Land SFL | US$0,09513 | 15,33% | 32,11% | - | US$31.173,09 | - |
| 4575 |  SundaeSwap SUNDAE | US$0,005070 | -1,42% | -15,02% | - | US$30.735,77 | - |
| 4576 |  Libra Incentix LIXX | US$0,00006421 | 75,90% | -45,01% | - | US$28.104,41 | - |
| 4577 |  Koii KOII | US$0,0001445 | -0,56% | -5,52% | - | US$30.617,81 | - |
| 4578 |  Quantlytica QTLX | US$0,02020 | 0,02% | -0,10% | - | US$30.512,10 | - |
| 4579 |  Bitcoin TRC20 BTCT | US$112.431 | 0,89% | -0,18% | - | US$30.298,39 | - |
| 4580 |  sudoswap SUDO | US$0,05647 | -3,25% | -8,41% | - | US$30.799,38 | - |
| 4581 |  Bitcoin Vault BTCV | US$0,6432 | 1,89% | 6,13% | - | US$29.872,87 | - |
| 4582 |  Sponge $SPONGE | US$0,0003490 | 0,00% | 5,18% | - | US$29.789,68 | - |
| 4583 |  Morpheus MOR | US$5,41 | -0,50% | 1,94% | - | US$29.594,34 | - |
| 4584 |  Abyss World AWT | US$0,00001084 | 5,57% | 4,74% | - | US$29.631,45 | - |
| 4585 |  Bitcoin Cats 1CAT | US$0,0002690 | -1,18% | 0,57% | - | US$29.102,72 | - |
| 4586 |  DexNet DEXNET | US$0,03607 | 0,28% | 3,95% | - | US$28.972,86 | - |
| 4587 |  Antalyaspor Token AKREP | US$0,05902 | -1,17% | -23,23% | - | US$28.909,63 | - |
| 4588 |  Hello Puppy BOB | US$0,000006060 | -1,89% | -2,48% | - | US$28.803,37 | - |
| 4589 |  Kayyo KYO | US$0,0003552 | 45,95% | 42,42% | - | US$28.789,57 | - |
| 4590 |  Erzurumspor Token ERZ | US$0,04234 | -2,37% | -8,34% | - | US$28.788,27 | - |
| 4591 |  Baby Tiger BBT | US$0,00002670 | -26,14% | 41,54% | - | US$28.744,14 | - |
| 4592 |  BTAF token BTAF | US$0,05133 | 1,23% | 0,69% | - | US$28.622,75 | - |
| 4593 |  Netswap NETT | US$0,03937 | -0,32% | -2,45% | - | US$28.420,96 | - |
| 4594 |  ZAYA AI ZAI | US$0,01437 | 1,20% | 3,77% | - | US$28.505,67 | - |
| 4595 |  Urfaspor Token URFA | US$0,04035 | 0,50% | -6,12% | - | US$28.219,56 | - |
| 4596 |  Axiome AXM | US$0,01738 | 2,92% | -4,12% | - | US$28.186,17 | - |
| 4597 |  DeepSeek AI Agent DEEPSEEKAI | - | -8,31% | 13,27% | - | US$28.110,86 | - |
| 4598 |  ScamFari token SCM | US$0,000005350 | 1,20% | -0,05% | - | US$27.727,03 | - |
| 4599 |  Skulls of Pepe Token SKOP | US$0,008578 | 0,10% | 0,41% | - | US$27.686,44 | - |
| 4600 |  Okayeg OKAYEG | US$0,000008080 | -6,29% | -4,68% | - | US$27.482,01 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.